Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:endpoint = /tiingo/daily/ORCL/prices×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric

ORCL	2025-10-03	289.600000	294.640000	284.000000	286.140000	13688407	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-10-02	291.800000	294.970000	286.050000	288.780000	16215460	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-10-01	278.800000	289.990000	277.880000	289.010000	23378324	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-30	283.690000	284.000000	275.900000	281.240000	23880810	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-29	284.600000	285.980000	279.610000	282.760000	25778508	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-26	293.000000	294.000000	283.000000	283.460000	25990691	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-25	295.270000	298.750000	288.550000	291.330000	39274883	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-24	311.860000	312.470000	300.030000	308.460000	33765279	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-23	324.000000	325.000000	310.050000	313.830000	35280199	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-22	309.630000	329.500000	306.920000	328.150000	44437549	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-19	299.000000	311.110000	297.320000	308.660000	40776201	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-18	303.035000	303.820000	292.000000	296.620000	24673116	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-17	307.690000	308.660000	295.030000	301.410000	27707949	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-16	314.060000	319.970000	302.272400	306.650000	51923268	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-15	306.450000	307.030000	297.290000	302.140000	40004004	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-12	305.790000	307.970000	291.750000	292.180000	51781914	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-11	330.340000	331.000000	304.600000	307.860000	69986027	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-10	319.190000	345.720000	312.090000	328.330000	131618085	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-09	239.940000	243.490000	234.560000	241.510000	41178697	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-08	239.890000	242.420000	235.310000	238.480000	18803046	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-05	232.550000	234.620000	225.885000	232.800000	15386096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-04	222.000000	223.570000	219.560100	223.000000	10303069	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-03	225.900000	225.900000	221.750000	223.450000	8749468	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-09-02	222.000000	225.450000	218.790000	225.300000	10461903	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-29	237.610000	238.220000	223.110000	226.130000	16618641	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-28	235.540000	241.950000	235.120000	240.320000	8691548	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-27	234.995000	236.530000	232.680000	235.810000	5637590	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-26	235.000000	236.905000	232.710000	234.210000	11805197	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-25	237.350000	239.030000	235.270000	235.410000	6308625	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-22	234.060000	238.500000	231.460000	236.370000	9343637	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-21	233.045000	235.919900	232.430000	233.160000	7403128	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-20	232.180000	235.880000	228.254300	235.060000	11256417	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-19	249.250000	249.250000	232.230000	234.620000	16819250	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-18	246.200000	249.160000	243.620000	249.070000	6759921	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-15	246.920000	250.630000	242.925000	248.280000	11553988	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-14	244.950000	248.920000	242.570000	244.960000	10285555	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-13	257.170000	257.669900	242.635000	244.180000	14182078	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-12	252.580000	257.870000	251.080000	253.860000	10001712	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-11	248.400000	254.690000	245.560000	252.680000	9012112	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-08	250.030000	250.893400	247.860000	250.050000	8313278	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-07	257.710000	257.760000	246.520000	249.390000	11954223	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-06	256.840000	256.840000	251.720000	256.430000	9930222	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-05	255.410000	258.487200	251.370000	255.670000	11197287	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-04	245.900000	252.910000	245.900000	252.530000	8614784	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-08-01	247.830000	248.410000	242.000000	244.420000	12718218	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-07-31	255.765000	260.870000	253.318000	253.770000	15548726	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-07-30	248.640000	251.050000	245.600000	250.600000	8441378	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-07-29	248.700000	253.070000	246.590000	249.980000	8415324	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-07-28	246.000000	247.780000	243.420000	247.710000	6756775	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2025-07-25	242.340000	245.470000	241.430000	245.120000	7149571	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03