Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/PLTR/prices×symbol = PLTR×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
PLTR2026-09-18177.180000177.750000172.000000177.640000390843051.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
PLTR2026-09-17175.950000177.880000172.607000176.240000227258781.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
PLTR2026-09-16170.390000174.765100168.960000174.340000200785281.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
PLTR2026-09-15170.500000176.590000169.450000172.560000312381841.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
PLTR2026-09-14169.695000174.359900166.420000173.310000288110561.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
PLTR2026-09-11168.100000168.610000165.400000167.230000151952721.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
PLTR2026-09-10167.350000168.999900164.550000165.860000207529591.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
PLTR2026-09-09171.470000171.859900168.610000169.530000201027071.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
PLTR2026-09-08173.600000175.820000170.000000170.300000245823191.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
PLTR2026-09-04180.010000182.190000173.670000174.330000279630481.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-09-03172.500000185.830000171.910000182.530000381079761.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-09-02176.990000177.570000165.710000169.460000398739691.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-09-01182.980000186.550000179.750000179.920000245671891.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-31184.495000187.940000183.790000186.380000259411841.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-28184.950000188.370000184.380000186.290000250602051.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-27178.750000186.860000178.010000185.930000407392831.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-26170.600000178.490000168.900000177.500000279241651.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-25176.630000179.870000172.200400172.730000245585421.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-24177.390000178.750000171.310000175.890000351154711.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-21173.980000182.440000172.550000179.940000410762031.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-20175.880000176.460000172.030000173.960000270184141.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-19172.610000176.820000169.770500175.190000361326421.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-18171.970000174.980000170.610000171.540000280820671.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-17174.060000176.275000172.301300172.550000245908891.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-14179.480000180.180000173.800000174.040000240658391.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-13173.400000179.910000172.330100179.010000365111621.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-12174.070000175.090000168.340000171.040000352202991.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-11174.180000177.940000172.720000174.940000431624541.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-10171.010000179.600000170.870000175.230000574026571.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-07160.070000172.410000159.960000172.010000775798781.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-06155.870000158.000000152.700000155.920000417513581.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-05162.000000166.080000158.250000158.430000635158841.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-04145.145000164.520000143.280000162.6600001750347261.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-08-03126.700000126.965000123.656700125.650000772829401.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-31122.290000123.390000119.620000123.060000290850681.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-30121.140000123.669900120.270000122.260000278016321.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-29124.000000127.280000122.450000123.000000272078631.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-28125.840000127.190000117.890000123.530000435973111.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-27126.155000132.410000125.310000131.530000367082031.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-24125.165000125.310000122.020000122.920000211770121.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-23125.935000126.400000120.730000123.370000297578941.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-22132.220000132.345000123.450000124.570000385882741.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-21133.830000134.680000131.225000132.660000231617701.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-20131.880000136.620000131.820000134.850000305713241.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-17131.785000134.769800129.050000132.380000318750641.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-16133.080000136.210000128.680000134.440000289513241.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-15134.340000136.880000132.880000133.760000260644991.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-14123.610000135.789900122.640000133.720000499636551.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-13127.295000130.720000126.195000130.040000397864631.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2026-07-10132.140000132.280000125.770000126.790000311629591.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03