Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/SPCX/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
SPCX2026-07-09150.445000153.500000147.590000152.160000464685921.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-08152.550000152.930000145.200000148.300000609494101.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-07158.920000159.299900148.860000149.470000837797371.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-06165.950000167.895000155.040000160.4200001888313281.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-02159.725000162.160000155.880000162.000000612571201.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-01171.565000171.740000155.000000157.5400001093175971.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-30163.380000172.400000161.640000170.860000820475461.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-29157.355000166.170000151.735600164.190000814431011.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-26150.620000158.400000148.510000153.2300001269328611.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-25156.625000160.650000150.000000153.000000622124351.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-24154.195400159.860000150.720000154.540000761015411.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-23151.060000165.500000147.110000156.1100001558481091.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-22176.042000176.750000154.000000154.6000001691837991.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-18188.390000190.000000172.110000185.0000002721267811.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-17209.840000213.799900187.010000191.8200002017194981.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-16200.510000225.640000195.130000201.8000003221492501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-15171.740000193.000000168.350000192.5000002562266321.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-06-12150.000000176.520000149.340000160.9500005221317901.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03