| SOXX | 2026-09-25 | 569.480000 | 575.694000 | 567.350000 | 572.680000 | 4630763 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-25 | 2026-09-25 18:05 | 2026-09-25 18:05 |
| SOXX | 2026-09-24 | 554.900000 | 566.810000 | 553.240000 | 566.070000 | 4891172 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-24 | 2026-09-24 18:05 | 2026-09-24 18:05 |
| SOXX | 2026-09-23 | 570.400000 | 571.550000 | 557.050000 | 565.720000 | 9887292 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-23 | 2026-09-23 18:05 | 2026-09-23 18:05 |
| SOXX | 2026-09-22 | 553.760000 | 573.520000 | 553.360000 | 572.780000 | 6105907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-22 | 2026-09-22 18:05 | 2026-09-22 18:05 |
| SOXX | 2026-09-21 | 545.080000 | 562.200000 | 541.470000 | 559.340000 | 7677549 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-21 | 2026-09-21 18:05 | 2026-09-21 18:05 |
| SOXX | 2026-09-18 | 522.710000 | 533.320000 | 522.380000 | 533.070000 | 6090750 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-18 | 2026-09-18 18:05 | 2026-09-18 18:05 |
| SOXX | 2026-09-17 | 517.090000 | 520.419200 | 514.800000 | 519.100000 | 6629883 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-17 | 2026-09-17 18:05 | 2026-09-17 18:05 |
| SOXX | 2026-09-16 | 506.710000 | 510.370000 | 496.810000 | 502.060000 | 8161552 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-16 | 2026-09-16 18:05 | 2026-09-16 18:05 |
| SOXX | 2026-09-15 | 502.550000 | 504.740000 | 496.580000 | 498.850000 | 5946635 | 1.000000000000000 | 0.3250460000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-15 | 2026-09-15 17:30 | 2026-09-15 17:30 |
| SOXX | 2026-09-14 | 497.170000 | 503.180000 | 495.150000 | 497.400000 | 10904406 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| SOXX | 2026-09-11 | 525.235000 | 531.040000 | 521.130000 | 527.070000 | 5534989 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| SOXX | 2026-09-10 | 518.320000 | 522.500000 | 514.310000 | 517.430000 | 6439708 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-10 | 2026-09-10 17:30 | 2026-09-10 17:30 |
| SOXX | 2026-09-09 | 524.850000 | 535.480000 | 524.850000 | 532.000000 | 6374230 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| SOXX | 2026-09-08 | 530.495000 | 534.280000 | 525.490000 | 528.400000 | 8833136 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |
| SOXX | 2026-09-04 | 509.310000 | 520.560000 | 507.250000 | 519.860000 | 9234036 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-09-03 | 496.640000 | 503.317000 | 489.210000 | 502.200000 | 6445566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-09-02 | 498.180000 | 504.020000 | 493.310000 | 501.440000 | 5813323 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-09-01 | 501.430000 | 504.715000 | 495.090000 | 500.310000 | 8049543 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-31 | 509.815000 | 514.330000 | 507.030000 | 511.040000 | 6247026 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-28 | 521.200000 | 522.650000 | 506.820000 | 508.620000 | 8468466 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-27 | 526.060000 | 527.780000 | 517.000100 | 525.430000 | 9045983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-26 | 512.090000 | 516.385000 | 509.260000 | 515.400000 | 4322162 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-25 | 515.910000 | 520.100000 | 509.660000 | 514.060000 | 6445924 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-24 | 511.970000 | 512.105000 | 498.930000 | 506.180000 | 7834590 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-21 | 528.150000 | 528.990000 | 514.660000 | 520.050000 | 6255603 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-20 | 518.375000 | 525.430000 | 515.260000 | 522.350000 | 6269009 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-19 | 536.260000 | 538.000000 | 514.490000 | 519.670000 | 8413774 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-18 | 537.420000 | 541.700000 | 523.030000 | 531.390000 | 9993901 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-17 | 557.920000 | 566.020000 | 555.840000 | 559.120000 | 5744955 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-14 | 549.580000 | 552.890000 | 542.930000 | 550.420000 | 4309829 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-13 | 547.140000 | 562.250000 | 546.400000 | 550.740000 | 5940747 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-12 | 553.400000 | 554.110000 | 546.470000 | 546.610000 | 7723644 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-11 | 537.910000 | 539.050000 | 530.100000 | 534.200000 | 7176145 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-10 | 545.850000 | 547.220000 | 529.390000 | 529.390000 | 8763459 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-07 | 545.200000 | 547.903800 | 531.270000 | 543.270000 | 5262641 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-06 | 522.660000 | 542.560000 | 516.410000 | 532.520000 | 7654672 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-05 | 536.400000 | 547.570000 | 528.880000 | 530.700000 | 9649263 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-04 | 529.310000 | 545.385000 | 526.570000 | 542.210000 | 10898613 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-08-03 | 491.920000 | 510.950000 | 485.710000 | 507.680000 | 10302034 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-31 | 527.100000 | 532.670000 | 501.300000 | 504.890000 | 13113704 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-30 | 491.570000 | 509.980000 | 488.010000 | 504.530000 | 17477835 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-29 | 488.650000 | 496.060000 | 464.080000 | 465.000000 | 18817154 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-28 | 496.740000 | 498.480000 | 480.500000 | 491.460000 | 14904208 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-27 | 532.640000 | 534.305000 | 500.000000 | 516.230000 | 13472846 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-24 | 544.360000 | 548.000000 | 522.210000 | 527.010000 | 10952031 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-23 | 545.500000 | 558.090000 | 543.790000 | 551.240000 | 6689479 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-22 | 538.750000 | 561.180000 | 538.720000 | 555.520000 | 6268430 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-21 | 549.095000 | 555.160000 | 540.150000 | 552.690000 | 10079669 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-20 | 534.000000 | 539.540000 | 522.840000 | 524.140000 | 6533139 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2026-07-17 | 508.545000 | 533.190000 | 498.542000 | 521.810000 | 15576818 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
Simplify Analytics