Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,754 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,754 rowsexportable

active:symbol = AAPL×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AAPL	2026-07-14	313.760000	316.190000	311.910000	314.860000	36336829	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-07-13	317.015000	323.450000	315.780000	317.310000	43257804	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-07-10	314.720000	316.910000	312.170000	315.320000	34132321	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-07-09	310.510000	316.530000	308.160000	316.220000	48124490	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-07-08	311.910000	314.820000	307.050000	313.390000	41323480	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-07-07	315.290000	315.480000	310.150000	310.660000	42490002	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-07-06	307.360000	314.200000	307.000000	312.660000	53589977	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-07-02	294.120000	309.420000	293.680000	308.630000	75400626	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-07-01	293.440000	296.590000	289.195000	294.380000	50164232	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-30	281.170000	289.940000	280.695000	289.360000	65100155	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-29	286.730000	288.369700	279.850000	281.740000	66427002	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-26	275.000000	285.950000	274.210000	283.780000	261775450	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-25	287.400000	288.800000	273.750000	275.150000	107253659	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-24	295.355000	299.700000	292.940000	293.080000	53081859	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-23	297.538000	301.640000	294.180000	294.300000	52010929	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-22	297.310000	302.420000	296.760000	297.010000	44879914	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-18	298.110000	300.570000	295.620000	298.010000	85962201	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-17	300.845000	302.070000	294.360000	295.950000	42745060	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-16	295.245000	300.480000	293.970000	299.240000	39874404	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-15	294.120000	297.780000	291.700000	296.420000	45732573	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-12	296.030000	297.140000	289.620000	291.130000	38784789	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-11	293.720000	297.000000	289.590000	295.630000	42572497	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-10	290.740000	294.750000	287.380000	291.580000	52793266	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-09	300.275000	300.750000	287.780000	290.550000	70108847	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-08	308.739000	317.400000	301.170000	301.540000	77949082	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-05	312.860000	315.170000	307.150000	307.340000	65310502	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-04	313.230000	313.540000	309.650000	311.230000	44869134	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-03	314.175000	316.940000	308.850000	310.260000	50836705	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-02	307.460000	315.450000	306.685000	315.200000	44534716	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-06-01	309.625000	310.940000	305.020000	306.310000	48849933	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-29	311.775000	315.000000	309.530000	312.060000	70026752	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-28	310.680000	312.800000	309.570000	312.510000	48220390	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-27	308.330000	313.260000	308.300000	310.850000	50430919	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-26	309.560000	311.820000	307.670000	308.330000	48000493	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-22	306.120000	311.400000	305.840000	308.820000	43670223	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-21	301.055000	305.540000	300.400000	304.990000	42965126	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-20	298.180000	302.800000	298.080000	302.250000	37307876	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-19	296.970000	300.510000	296.350000	298.970000	42243561	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-18	300.240000	300.660000	294.910000	297.840000	34482959	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-15	297.900000	303.200000	296.520000	300.230000	54862836	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-14	299.820000	300.450000	295.380000	298.210000	35324922	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-13	293.500000	300.920000	293.500000	298.870000	52684260	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-12	292.560000	295.270000	292.560000	294.800000	45748129	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-11	291.979000	293.880000	290.230000	292.680000	42247285	1.000000000000000	0.2700000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-08	290.010000	294.760000	290.000000	293.320000	52692761	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-07	289.270000	292.130000	285.780000	287.440000	45224300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-06	281.915000	288.030000	281.070000	287.510000	58336072	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-05	276.925000	284.570000	276.501000	284.180000	49311712	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-04	279.655000	280.630000	274.860100	276.830000	46668401	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2026-05-01	278.855000	287.220000	278.370000	280.140000	79915442	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01