| AAPL | 2024-05-06 | 182.354000 | 184.200000 | 180.420000 | 181.710000 | 78569667 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-05-03 | 186.645000 | 187.000000 | 182.660000 | 183.380000 | 163224109 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-05-02 | 172.510000 | 173.415000 | 170.890000 | 173.030000 | 94214915 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-05-01 | 169.580000 | 172.705000 | 169.110000 | 169.300000 | 50383147 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-30 | 173.330000 | 174.990000 | 170.000000 | 170.330000 | 65934776 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-29 | 173.370000 | 176.030000 | 173.100000 | 173.500000 | 68169419 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-26 | 169.880000 | 171.340000 | 169.180000 | 169.300000 | 44838354 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-25 | 169.525000 | 170.610000 | 168.151100 | 169.890000 | 50558329 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-24 | 166.540000 | 169.300000 | 166.210000 | 169.020000 | 48251835 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-23 | 165.350000 | 167.050000 | 164.920000 | 166.900000 | 49537761 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-22 | 165.515000 | 167.260000 | 164.770000 | 165.840000 | 48116443 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-19 | 166.210000 | 166.400000 | 164.075000 | 165.000000 | 68149377 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-18 | 168.030000 | 168.640000 | 166.550000 | 167.040000 | 43122903 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-17 | 169.610000 | 170.650000 | 168.000000 | 168.000000 | 50901210 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-16 | 171.750000 | 173.760000 | 168.270000 | 169.380000 | 73711235 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-15 | 175.360000 | 176.630000 | 172.500000 | 172.690000 | 73531773 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-12 | 174.260000 | 178.360000 | 174.210000 | 176.550000 | 101670886 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-11 | 168.340000 | 175.460000 | 168.160000 | 175.040000 | 91070275 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-10 | 168.800000 | 169.090000 | 167.110000 | 167.780000 | 49709336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-09 | 168.700000 | 170.080000 | 168.350000 | 169.670000 | 42231444 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-08 | 169.030000 | 169.200000 | 168.240000 | 168.450000 | 37216858 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-05 | 169.590000 | 170.390000 | 168.950000 | 169.580000 | 41975776 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-04 | 170.290000 | 171.920000 | 168.820000 | 168.820000 | 53355055 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-03 | 168.790000 | 170.680000 | 168.580000 | 169.650000 | 45571129 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-02 | 169.080000 | 169.340000 | 168.230200 | 168.840000 | 49013991 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-04-01 | 171.190000 | 171.250000 | 169.475000 | 170.030000 | 43772506 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-28 | 171.750000 | 172.230000 | 170.510000 | 171.480000 | 65672690 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-27 | 170.410000 | 173.600000 | 170.110000 | 173.310000 | 60273265 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-26 | 170.000000 | 171.420000 | 169.580000 | 169.710000 | 57388449 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-25 | 170.565000 | 171.940000 | 169.450000 | 170.850000 | 54288328 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-22 | 171.760000 | 173.050000 | 170.060000 | 172.280000 | 71160138 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-21 | 177.050000 | 177.490000 | 170.840000 | 171.370000 | 106181270 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-20 | 175.720000 | 178.670000 | 175.090000 | 178.670000 | 53423102 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-19 | 174.340000 | 176.605000 | 173.030000 | 176.080000 | 55215244 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-18 | 175.570000 | 177.710000 | 173.520000 | 173.720000 | 75604184 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-15 | 171.170000 | 172.620000 | 170.285000 | 172.620000 | 121752699 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-14 | 172.910000 | 174.307800 | 172.050000 | 173.000000 | 72571635 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-13 | 172.770000 | 173.185000 | 170.760000 | 171.130000 | 51948951 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-12 | 173.150000 | 174.030000 | 171.010000 | 173.230000 | 59544927 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-11 | 172.940000 | 174.380000 | 172.050000 | 172.750000 | 58929918 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-08 | 169.000000 | 173.700000 | 168.940000 | 170.730000 | 76267041 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-07 | 169.150000 | 170.730000 | 168.490000 | 169.000000 | 71765061 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-06 | 171.060000 | 171.240000 | 168.680000 | 169.120000 | 68587707 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-05 | 170.760000 | 172.040000 | 169.620000 | 170.120000 | 95132355 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-04 | 176.150000 | 176.900000 | 173.790000 | 175.100000 | 81510101 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-03-01 | 179.550000 | 180.530000 | 177.380000 | 179.660000 | 73563082 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-02-29 | 181.270000 | 182.570000 | 179.530000 | 180.750000 | 136682597 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-02-28 | 182.510000 | 183.120000 | 180.130000 | 181.420000 | 48953939 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-02-27 | 181.100000 | 183.922500 | 179.560000 | 182.630000 | 54318851 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-02-26 | 182.240000 | 182.760000 | 180.650000 | 181.160000 | 40867421 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |