Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = AAPL×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AAPL	2024-02-26	182.240000	182.760000	180.650000	181.160000	40867421	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-23	185.010000	185.040000	182.230000	182.520000	45119677	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-22	183.480000	184.955000	182.460000	184.370000	52292208	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-21	181.940000	182.888800	180.660000	182.320000	41529674	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-20	181.790000	182.430000	180.000000	181.560000	53665553	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-16	183.420000	184.850000	181.665000	182.310000	49752465	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-15	183.550000	184.490000	181.350000	183.860000	65434496	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-14	185.320000	185.530000	182.440000	184.150000	54630517	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-13	185.770000	186.210000	183.512800	185.040000	56529529	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-12	188.415000	188.670000	186.790000	187.150000	41781934	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-09	188.650000	189.990000	188.000000	188.850000	45155216	1.000000000000000	0.2400000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-08	189.385000	189.535000	187.350000	188.320000	40962046	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-07	190.640000	191.050000	188.610000	189.410000	53438955	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-06	186.860000	189.310000	186.769500	189.300000	43490759	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-05	188.150000	189.250000	185.840000	187.680000	69668820	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-02	179.860000	187.330000	179.250000	185.850000	102551680	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-02-01	183.985000	186.950000	183.820000	186.860000	64885408	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-31	187.040000	187.095000	184.350000	184.400000	55467803	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-30	190.940000	191.800000	187.470000	188.040000	55859370	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-29	192.010000	192.200000	189.580000	191.730000	47145622	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-26	194.270000	194.760000	191.940000	192.420000	44594011	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-25	195.220000	196.267500	193.112500	194.170000	54822126	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-24	195.420000	196.380000	194.340000	194.500000	53463269	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-23	195.020000	195.750000	193.829900	195.180000	42355590	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-22	192.300000	195.330000	192.260000	193.890000	60133852	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-19	189.330000	191.950000	188.820000	191.560000	68902985	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-18	186.090000	189.140000	185.830000	188.630000	78005754	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-17	181.270000	182.930000	180.300000	182.680000	47317433	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-16	182.160000	184.260000	180.934000	183.630000	65603041	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-12	186.060000	186.740000	185.190000	185.920000	40477782	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-11	186.540000	187.050000	183.620000	185.590000	49128408	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-10	184.350000	186.400000	183.920000	186.190000	46792908	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-09	183.920000	185.150000	182.730000	185.140000	42841809	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-08	182.085000	185.600000	181.500000	185.560000	59144470	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-05	181.990000	182.760000	180.170000	181.180000	62196924	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-04	182.150000	183.087200	180.880000	181.910000	71983570	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-03	184.220000	185.880000	183.430000	184.250000	58414460	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2024-01-02	187.150000	188.440000	183.885000	185.640000	82488674	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-29	193.900000	194.400000	191.725000	192.530000	42672148	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-28	194.140000	194.660000	193.170000	193.580000	34049898	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-27	192.490000	193.500000	191.090000	193.150000	47899806	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-26	193.610000	193.890000	192.830000	193.050000	28919310	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-22	195.180000	195.410000	192.970000	193.600000	37149570	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-21	196.100000	197.080000	193.500000	194.680000	46482549	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-20	196.900000	197.680000	194.830000	194.830000	52242815	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-19	196.160000	196.950000	195.890000	196.940000	40233138	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-18	196.090000	196.630000	194.390000	195.890000	55751861	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-15	197.530000	198.399900	197.000000	197.570000	128538401	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-14	198.020000	199.620000	196.160000	198.110000	66831572	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-12-13	195.090000	198.000000	194.850000	197.960000	70404183	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01