Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = AAPL×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AAPL	2023-10-02	171.220000	174.300000	170.930000	173.750000	52164535	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-29	172.020000	173.070000	170.341000	171.210000	51861083	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-28	169.340000	172.030000	167.620000	170.690000	56294419	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-27	172.620000	173.040000	169.050000	170.430000	66921808	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-26	174.820000	175.200000	171.660000	171.960000	64588945	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-25	174.200000	176.970000	174.150000	176.080000	46172740	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-22	174.670000	177.079000	174.050000	174.790000	56725385	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-21	174.550000	176.300000	173.860000	173.930000	63149116	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-20	179.260000	179.695000	175.400000	175.490000	58436181	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-19	177.520000	179.630000	177.130000	179.070000	51826941	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-18	176.480000	179.380000	176.170000	177.970000	67257573	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-15	176.480000	176.495000	173.820000	175.010000	109259461	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-14	174.000000	176.100000	173.580000	175.740000	60895757	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-13	176.510000	177.300000	173.980000	174.210000	84267928	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-12	179.490000	180.130000	174.820000	176.300000	90370192	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-11	180.070000	180.300000	177.340000	179.360000	58953052	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-08	178.350000	180.239000	177.790000	178.180000	65602066	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-07	175.180000	178.210000	173.540000	177.560000	112488803	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-06	188.400000	188.850000	181.470000	182.910000	81755816	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-05	188.280000	189.980000	187.610000	189.700000	45280027	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-09-01	189.485000	189.920000	188.280000	189.460000	45766503	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-31	187.840000	189.120000	187.480000	187.870000	60794467	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-30	184.940000	187.850000	184.740000	187.650000	60813888	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-29	179.695000	184.900000	179.500000	184.120000	53003948	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-28	180.090000	180.590000	178.545000	180.190000	43820697	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-25	177.380000	179.150000	175.820000	178.610000	51449594	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-24	180.674000	181.104000	176.010000	176.380000	54945798	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-23	178.520000	181.550000	178.325000	181.120000	52722752	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-22	177.060000	177.680000	176.250000	177.230000	42084245	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-21	175.070000	176.130000	173.735000	175.840000	46311879	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-18	172.300000	175.100000	171.960000	174.490000	61172150	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-17	177.140000	177.505400	173.480000	174.000000	66062882	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-16	177.130000	178.540000	176.500000	176.570000	46964857	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-15	178.880000	179.480000	177.050000	177.450000	43622593	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-14	177.970000	179.690000	177.305000	179.460000	43675627	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-11	177.320000	178.620000	176.550000	177.790000	52036672	1.000000000000000	0.2400000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-10	179.480000	180.750000	177.600000	177.970000	54686851	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-09	180.870000	180.930000	177.010000	178.190000	60378492	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-08	179.690000	180.270000	177.580000	179.800000	67823003	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-07	182.130000	183.130000	177.350000	178.850000	97576069	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-04	185.520000	187.380000	181.920000	181.990000	115956841	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-03	191.570000	192.370000	190.690000	191.170000	62243282	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-02	195.040000	195.180000	191.850700	192.580000	50389327	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-08-01	196.235000	196.730000	195.280000	195.605000	35281426	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-07-31	196.060000	196.490000	195.260000	196.450000	38824113	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-07-28	194.670000	196.626000	194.140000	195.830000	48291443	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-07-27	196.020000	197.200000	192.550000	193.220000	47460180	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-07-26	193.670000	195.640000	193.320000	194.500000	47471868	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-07-25	193.330000	194.440000	192.915000	193.620000	37283201	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	2023-07-24	193.410000	194.910000	192.250000	192.750000	45505097	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01