| AAPL | 2026-02-20 | 258.970000 | 264.750000 | 258.160000 | 264.580000 | 42070499 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-19 | 262.600000 | 264.480000 | 260.050000 | 260.580000 | 30845294 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-18 | 263.600000 | 266.820000 | 262.450000 | 264.350000 | 34203337 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-17 | 258.050000 | 266.290000 | 255.540000 | 263.880000 | 58469094 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-13 | 262.010000 | 262.230000 | 255.450000 | 255.780000 | 56290673 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-12 | 275.590000 | 275.720000 | 260.180000 | 261.730000 | 81077229 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-11 | 274.695000 | 280.180000 | 274.450000 | 275.500000 | 51931283 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-10 | 274.885000 | 275.370000 | 272.940000 | 273.680000 | 34376898 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-09 | 277.905000 | 278.200000 | 271.700000 | 274.620000 | 44623396 | 1.000000000000000 | 0.2600000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-06 | 277.120000 | 280.905000 | 276.925000 | 278.120000 | 50453414 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-05 | 278.130000 | 279.500000 | 273.230000 | 275.910000 | 52977441 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-04 | 272.285000 | 278.950000 | 272.285000 | 276.490000 | 90545710 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-03 | 269.200000 | 271.875000 | 267.610000 | 269.480000 | 63799388 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-02-02 | 260.030000 | 270.490000 | 259.205000 | 270.010000 | 73913425 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-30 | 255.165000 | 261.899900 | 252.180000 | 259.480000 | 92443408 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-29 | 258.000000 | 259.650000 | 254.410000 | 258.280000 | 67253009 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-28 | 257.650000 | 258.855000 | 254.510000 | 256.440000 | 41287971 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-27 | 259.170000 | 261.950000 | 258.210000 | 258.270000 | 48787855 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-26 | 251.480000 | 256.560000 | 249.800000 | 255.410000 | 55969234 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-23 | 247.320000 | 249.410000 | 244.680000 | 248.040000 | 41688982 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-22 | 249.200000 | 251.000000 | 248.150000 | 248.350000 | 39708340 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-21 | 248.700000 | 251.560000 | 245.180000 | 247.650000 | 54641725 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-20 | 252.730000 | 254.790000 | 243.420000 | 246.700000 | 77280987 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-16 | 257.900000 | 258.900000 | 254.930000 | 255.530000 | 72142773 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-15 | 260.650000 | 261.040000 | 257.050000 | 258.210000 | 39388564 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-14 | 259.490000 | 261.820000 | 256.710000 | 259.960000 | 40019421 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-13 | 258.720000 | 261.810000 | 258.390000 | 261.050000 | 45730847 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-12 | 259.160000 | 261.300000 | 256.800000 | 260.250000 | 45263767 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-09 | 259.075000 | 260.210000 | 256.220000 | 259.370000 | 39996967 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-08 | 257.020000 | 259.290000 | 255.700000 | 259.040000 | 50419337 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-07 | 263.200000 | 263.680000 | 259.810000 | 260.330000 | 48309804 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-06 | 267.000000 | 267.550000 | 262.120000 | 262.360000 | 52352090 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-05 | 270.640000 | 271.510000 | 266.140000 | 267.260000 | 45647190 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2026-01-02 | 272.255000 | 277.840000 | 269.000000 | 271.010000 | 37838054 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-31 | 273.060000 | 273.680000 | 271.750000 | 271.860000 | 27293639 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-30 | 272.810000 | 274.080000 | 272.280000 | 273.080000 | 22139617 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-29 | 272.690000 | 274.360000 | 272.350000 | 273.760000 | 23715213 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-26 | 274.160000 | 275.370000 | 272.860000 | 273.400000 | 21521802 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-24 | 272.340000 | 275.430000 | 272.195000 | 273.810000 | 17910574 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-23 | 270.840000 | 272.500000 | 269.560000 | 272.360000 | 29641999 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-22 | 272.860000 | 273.880000 | 270.505000 | 270.970000 | 36571827 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-19 | 272.145000 | 274.600000 | 269.900000 | 273.670000 | 144632048 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-18 | 273.605000 | 273.630000 | 266.950000 | 272.190000 | 51630721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-17 | 275.010000 | 276.160000 | 271.640000 | 271.840000 | 50138743 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-16 | 272.820000 | 275.500000 | 271.790000 | 274.610000 | 37648628 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-15 | 280.150000 | 280.150000 | 272.840000 | 274.110000 | 50409078 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-12 | 277.900000 | 279.220000 | 276.820000 | 278.280000 | 39532887 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-11 | 279.095000 | 279.590000 | 273.810000 | 278.030000 | 33247986 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-10 | 277.750000 | 279.750000 | 276.440000 | 278.780000 | 33038318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-12-09 | 278.160000 | 280.030000 | 276.920000 | 277.180000 | 31753410 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
Simplify Analytics