| AAPL | 2025-02-21 | 245.950000 | 248.690000 | 245.220000 | 245.550000 | 53197431 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-20 | 244.940000 | 246.780000 | 244.290000 | 245.830000 | 32316907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-19 | 244.660000 | 246.010000 | 243.160400 | 244.870000 | 32204215 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-18 | 244.150000 | 245.180000 | 241.840000 | 244.470000 | 48822491 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-14 | 241.250000 | 245.550000 | 240.990000 | 244.600000 | 40896227 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-13 | 236.910000 | 242.339900 | 235.570000 | 241.530000 | 53614054 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-12 | 231.200000 | 236.960000 | 230.680000 | 236.870000 | 45243292 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-11 | 228.200000 | 235.230000 | 228.130000 | 232.620000 | 53718362 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-10 | 229.570000 | 230.585000 | 227.200000 | 227.650000 | 33115645 | 1.000000000000000 | 0.2500000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-07 | 232.600000 | 234.000000 | 227.260000 | 227.630000 | 39707224 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-06 | 231.285000 | 233.800000 | 230.425000 | 233.220000 | 29925349 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-05 | 228.530000 | 232.670000 | 228.270000 | 232.470000 | 39664989 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-04 | 227.250000 | 233.130000 | 226.650000 | 232.800000 | 45067301 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-02-03 | 229.990000 | 231.830000 | 225.700000 | 228.010000 | 73063301 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-31 | 247.190000 | 247.190000 | 233.440000 | 236.000000 | 101075128 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-30 | 238.665000 | 240.790000 | 237.210000 | 237.590000 | 55658279 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-29 | 234.120000 | 239.855000 | 234.010000 | 239.360000 | 45486100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-28 | 230.850000 | 240.190000 | 230.810000 | 238.260000 | 75707569 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-27 | 224.020000 | 232.150000 | 223.980000 | 229.860000 | 94863418 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-24 | 224.780000 | 225.630000 | 221.410000 | 222.780000 | 54697907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-23 | 224.740000 | 227.030000 | 222.300000 | 223.660000 | 60234760 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-22 | 219.790000 | 224.120000 | 219.790000 | 223.830000 | 64126500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-21 | 224.000000 | 224.420000 | 219.380000 | 222.640000 | 98070429 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-17 | 232.115000 | 232.290000 | 228.480000 | 229.980000 | 68488301 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-16 | 237.350000 | 238.010000 | 228.030000 | 228.260000 | 71759052 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-15 | 234.635000 | 238.960000 | 234.430000 | 237.870000 | 39831969 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-14 | 234.750000 | 236.120000 | 232.472000 | 233.280000 | 39435294 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-13 | 233.530000 | 234.670000 | 229.720000 | 234.400000 | 49630725 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-10 | 240.010000 | 240.160000 | 233.000000 | 236.850000 | 61710856 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-08 | 241.920000 | 243.712300 | 240.050000 | 242.700000 | 37628940 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-07 | 242.980000 | 245.550000 | 241.350000 | 242.210000 | 40855960 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-06 | 244.310000 | 247.330000 | 243.200000 | 245.000000 | 45045571 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-03 | 243.360000 | 244.180000 | 241.890000 | 243.360000 | 40244114 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2025-01-02 | 248.930000 | 249.100000 | 241.820100 | 243.850000 | 55740731 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-31 | 252.440000 | 253.280000 | 249.430000 | 250.420000 | 39480718 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-30 | 252.230000 | 253.500000 | 250.750000 | 252.200000 | 35557542 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-27 | 257.830000 | 258.700000 | 253.060000 | 255.590000 | 42355321 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-26 | 258.190000 | 260.100000 | 257.630000 | 259.020000 | 27262983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-24 | 255.490000 | 258.210000 | 255.290000 | 258.200000 | 23234705 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-23 | 254.770000 | 255.650000 | 253.450000 | 255.270000 | 40858774 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-20 | 248.040000 | 255.000000 | 245.690000 | 254.490000 | 147495267 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-19 | 247.500000 | 252.000000 | 247.094900 | 249.790000 | 60882264 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-18 | 252.160000 | 254.280000 | 247.740000 | 248.050000 | 56774101 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-17 | 250.080000 | 253.830000 | 249.780000 | 253.480000 | 51356360 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-16 | 247.990000 | 251.380000 | 247.650000 | 251.040000 | 51694753 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-13 | 247.815000 | 249.290200 | 246.240000 | 248.130000 | 33155290 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-12 | 246.890000 | 248.740000 | 245.680000 | 247.960000 | 32777532 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-11 | 247.960000 | 250.800000 | 246.260100 | 246.490000 | 45205814 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-10 | 246.890000 | 248.210000 | 245.340000 | 247.770000 | 36914806 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-09 | 241.830000 | 247.240000 | 241.750000 | 246.750000 | 44649232 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
Simplify Analytics