| AAPL | 2024-12-06 | 242.905000 | 244.630000 | 242.080000 | 242.840000 | 36870619 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-05 | 243.990000 | 244.540000 | 242.130000 | 243.040000 | 40033878 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-04 | 242.870000 | 244.110000 | 241.250000 | 243.010000 | 44383935 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-03 | 239.810000 | 242.760000 | 238.900000 | 242.650000 | 38861017 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-12-02 | 237.270000 | 240.790000 | 237.160000 | 239.590000 | 48137103 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-29 | 234.810000 | 237.810000 | 233.970000 | 237.330000 | 28481377 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-27 | 234.465000 | 235.690000 | 233.810100 | 234.930000 | 33498439 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-26 | 233.330000 | 235.570000 | 233.330000 | 235.060000 | 45986189 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-25 | 231.460000 | 233.245000 | 229.740000 | 232.870000 | 90152832 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-22 | 228.060000 | 230.719900 | 228.060000 | 229.870000 | 38168252 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-21 | 228.880000 | 230.155000 | 225.710300 | 228.520000 | 42108327 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-20 | 228.060000 | 229.930000 | 225.890000 | 229.000000 | 35169566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-19 | 226.980000 | 230.160000 | 226.660000 | 228.280000 | 36211774 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-18 | 225.250000 | 229.740000 | 225.170000 | 228.020000 | 44686020 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-15 | 226.400000 | 226.920000 | 224.270000 | 225.000000 | 47923696 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-14 | 225.020000 | 228.870000 | 225.000000 | 228.220000 | 44923941 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-13 | 224.010000 | 226.650000 | 222.760000 | 225.120000 | 48566217 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-12 | 224.550000 | 225.590000 | 223.355000 | 224.230000 | 40398299 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-11 | 225.000000 | 225.700000 | 221.500000 | 224.230000 | 42005602 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-08 | 227.170000 | 228.660000 | 226.405000 | 226.960000 | 38328824 | 1.000000000000000 | 0.2500000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-07 | 224.625000 | 227.875000 | 224.570000 | 227.480000 | 42137691 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-06 | 222.610000 | 226.065000 | 221.190000 | 222.720000 | 54561121 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-05 | 221.795000 | 223.950000 | 221.140000 | 223.450000 | 28111338 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-04 | 220.990000 | 222.790000 | 219.710000 | 222.010000 | 44944468 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-11-01 | 220.965000 | 225.350000 | 220.270000 | 222.910000 | 65276741 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-31 | 229.340000 | 229.830000 | 225.370000 | 225.910000 | 64370086 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-30 | 232.610000 | 233.470000 | 229.550000 | 230.100000 | 47070907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-29 | 233.100000 | 234.325000 | 232.320000 | 233.670000 | 35417247 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-28 | 233.320000 | 234.730000 | 232.550000 | 233.400000 | 36087134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-25 | 229.740000 | 233.220000 | 229.570000 | 231.410000 | 38802304 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-24 | 229.980000 | 230.820000 | 228.410000 | 230.570000 | 31109503 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-23 | 234.080000 | 235.144000 | 227.760000 | 230.760000 | 52286979 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-22 | 233.885000 | 236.220000 | 232.600000 | 235.860000 | 38846578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-21 | 234.450000 | 236.850000 | 234.450000 | 236.480000 | 36254470 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-18 | 236.180000 | 236.180000 | 234.010000 | 235.000000 | 46431472 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-17 | 233.430000 | 233.850000 | 230.520000 | 232.150000 | 32993810 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-16 | 231.600000 | 232.120000 | 229.840000 | 231.780000 | 34082240 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-15 | 233.610000 | 237.490000 | 232.370000 | 233.850000 | 64751367 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-14 | 228.700000 | 231.730000 | 228.600000 | 231.300000 | 39882085 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-11 | 229.300000 | 229.410000 | 227.340000 | 227.550000 | 31759188 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-10 | 227.780000 | 229.500000 | 227.170000 | 229.040000 | 28183544 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-09 | 225.230000 | 229.750000 | 224.830000 | 229.540000 | 33591091 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-08 | 224.300000 | 225.980000 | 223.250000 | 225.770000 | 31855693 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-07 | 224.500000 | 225.690000 | 221.330000 | 221.690000 | 39505354 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-04 | 227.900000 | 228.000000 | 224.130000 | 226.800000 | 37345098 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-03 | 225.140000 | 226.805000 | 223.320000 | 225.670000 | 34044158 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-02 | 225.890000 | 227.370000 | 223.020000 | 226.780000 | 32880605 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-10-01 | 229.520000 | 229.650000 | 223.740000 | 226.210000 | 63285048 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-09-30 | 230.040000 | 233.000000 | 229.650000 | 233.000000 | 54793391 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 2024-09-27 | 228.460000 | 229.520000 | 227.300000 | 227.790000 | 34025967 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
Simplify Analytics