Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = AVGO×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AVGO	2024-07-17	162.310000	162.840000	155.610000	155.980000	43343355	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-16	172.400000	172.810000	166.400000	169.375000	22244943	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-15	170.000000	173.509900	169.260000	171.420000	22868335	10.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-12	1711.030000	1725.910000	1691.310000	1700.670000	3045300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-11	1764.660000	1764.870000	1668.500000	1705.950000	5111168	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-10	1746.000000	1766.489900	1726.362800	1744.690000	4107420	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-09	1756.560000	1770.980000	1705.560000	1733.310000	3791621	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-08	1705.000000	1756.899900	1705.000000	1745.860000	3639846	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-05	1755.560000	1765.470000	1696.000100	1703.310000	4524048	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-03	1670.000000	1729.220000	1664.460000	1729.220000	3995382	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-02	1640.800000	1659.199900	1622.000000	1657.480000	3253884	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-07-01	1608.200000	1648.750000	1593.500000	1640.800000	4762344	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-28	1595.880000	1639.230000	1586.000000	1605.530000	6937663	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-27	1592.000000	1605.620000	1571.000000	1586.660000	3164906	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-26	1597.620000	1618.180000	1573.590000	1592.000000	4647875	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-25	1600.130000	1606.040000	1564.000000	1580.790000	5681045	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-24	1642.050000	1661.000000	1590.660000	1592.210000	5857538	1.000000000000000	5.2500000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-21	1695.660000	1713.999000	1651.420000	1658.630000	9999861	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-20	1803.460000	1804.750000	1722.220100	1734.560000	6815662	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-18	1839.590000	1851.620000	1785.010000	1802.520000	8679674	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-17	1800.000000	1843.000000	1778.580000	1828.870000	8752762	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-14	1686.860000	1747.240000	1682.100000	1735.040000	6970471	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-13	1710.000000	1735.850000	1652.520000	1678.990000	8906065	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-12	1500.000000	1505.800000	1476.400000	1495.510000	5669737	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-11	1438.200000	1465.010000	1416.230000	1461.030000	3484432	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-10	1409.800000	1449.049900	1409.125000	1440.470000	3108171	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-07	1407.775000	1425.000000	1397.020000	1406.640000	1785903	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-06	1421.870000	1422.689900	1388.240100	1401.270000	2017181	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-05	1346.000000	1414.350000	1340.540000	1413.090000	3294656	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-04	1320.400000	1331.990000	1307.010000	1330.820000	2304814	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-06-03	1352.700000	1353.000000	1302.530000	1321.900000	2627847	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-31	1361.360000	1362.550000	1307.260000	1328.550000	7309132	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-30	1379.000000	1382.780000	1355.639900	1364.080000	2172828	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-29	1399.100000	1399.100000	1383.000000	1390.670000	2686055	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-28	1410.000000	1417.181300	1392.540000	1412.450000	2291886	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-24	1399.790000	1413.584400	1392.024200	1407.840000	1672996	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-23	1428.430000	1429.000000	1378.000000	1393.290000	3103899	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-22	1396.010000	1405.000000	1384.220000	1392.240000	2100212	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-21	1398.680000	1409.390000	1393.460000	1399.200000	1533251	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-20	1396.000000	1416.940000	1393.160000	1414.030000	2716995	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-17	1412.420000	1419.530000	1381.780000	1395.290000	1817367	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-16	1426.000000	1445.400000	1405.060000	1412.130000	2839503	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-15	1380.000000	1438.950000	1369.975000	1436.170000	3275738	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-14	1332.340000	1381.990000	1325.800000	1380.030000	1942029	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-13	1348.000000	1358.390000	1330.110000	1337.510000	1850703	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-10	1315.310000	1344.000000	1315.310000	1332.800000	1629953	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-09	1317.830000	1321.610000	1302.000000	1305.670000	1216955	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-08	1293.500000	1337.905000	1288.490000	1325.370000	1391764	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-07	1316.440000	1318.990000	1296.755000	1303.110000	1241283	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-06	1286.225000	1310.770000	1275.070000	1310.310000	1628708	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02