Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = AVGO×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AVGO	2024-05-06	1286.225000	1310.770000	1275.070000	1310.310000	1628708	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-03	1259.000000	1283.880000	1247.140000	1278.110000	2489755	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-02	1256.280000	1264.450000	1223.310000	1238.570000	2947968	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-05-01	1278.330000	1292.370000	1241.345000	1242.860000	3095783	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-30	1328.880000	1348.350000	1299.050000	1300.270000	2211336	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-29	1344.080000	1352.980000	1325.695000	1338.620000	1337179	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-26	1310.000000	1355.830000	1303.130000	1344.070000	2409983	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-25	1272.450000	1308.030000	1257.000000	1294.420000	3040967	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-24	1263.900000	1285.620000	1244.960000	1256.820000	2010793	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-23	1228.170000	1257.900000	1228.020000	1249.190000	2202513	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-22	1224.500000	1233.200000	1200.540000	1224.460000	2516218	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-19	1258.990000	1260.000000	1197.560000	1204.710000	4479658	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-18	1288.000000	1292.650000	1255.460000	1258.990000	2488803	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-17	1343.110000	1347.000000	1281.420000	1282.630000	2471780	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-16	1315.380000	1336.319000	1311.000000	1329.060000	1892274	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-15	1370.000000	1370.000000	1306.000000	1310.690000	2437045	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-12	1352.010000	1366.505000	1336.620000	1344.070000	2782332	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-11	1332.680000	1391.870000	1323.650000	1382.460000	3171331	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-10	1323.000000	1335.750000	1315.480000	1322.370000	1746652	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-09	1357.370000	1359.480000	1308.640000	1334.080000	1796343	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-08	1333.650000	1342.500000	1315.750100	1336.100000	1709273	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-05	1326.000000	1361.230000	1314.195000	1339.430000	1940617	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-04	1385.320000	1403.980000	1315.000000	1317.500000	2694408	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-03	1328.000000	1376.820000	1325.270000	1363.210000	2855154	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-02	1315.790000	1342.370000	1303.413800	1338.760000	2462497	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-04-01	1325.680000	1362.980000	1325.410000	1350.260000	1722937	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-28	1317.900000	1330.090000	1311.530000	1325.410000	1985552	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-27	1350.000000	1350.000000	1296.020000	1318.730000	2558265	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-26	1364.690000	1379.937700	1330.510000	1331.490000	2352218	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-25	1345.030000	1358.439900	1337.470000	1351.580000	2123660	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-22	1350.000000	1376.220000	1346.150000	1353.470000	3862386	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-21	1328.320000	1403.610000	1316.000000	1348.000000	7246773	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-20	1239.020000	1287.990000	1226.590000	1276.000000	4094614	1.000000000000000	5.2500000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-19	1216.950000	1240.270000	1204.020000	1238.010000	2449087	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-18	1253.980000	1262.880000	1231.700000	1237.240000	2573716	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-15	1253.460000	1267.370000	1230.070000	1235.500000	8882251	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-14	1262.540000	1273.130000	1247.710000	1262.270000	3598260	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-13	1282.880000	1282.880000	1252.355000	1257.870000	3586067	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-12	1307.000000	1307.790000	1259.280000	1291.880000	4177101	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-11	1277.930000	1299.020000	1252.560000	1293.120000	3083035	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-08	1394.250000	1413.000000	1301.580000	1308.720000	7402484	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-07	1381.990000	1414.310000	1372.890000	1407.010000	6283177	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-06	1391.580000	1394.830000	1347.060000	1350.000000	4319589	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-05	1395.000000	1395.000000	1332.370000	1342.750000	3603975	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-04	1403.150000	1438.170000	1385.190000	1402.260000	3485418	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-03-01	1325.930000	1407.760000	1320.000000	1399.170000	4448772	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-02-29	1303.310000	1308.395000	1287.275000	1300.490000	2753564	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-02-28	1293.000000	1298.520000	1282.973400	1289.420000	1096718	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-02-27	1309.130000	1311.940000	1292.220000	1296.230000	1212605	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2024-02-26	1310.000000	1318.789900	1301.460000	1309.130000	1628248	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02