Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = AVGO×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AVGO	2023-12-13	1068.000000	1099.780000	1062.540000	1089.690000	7165375	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-12-12	1027.990000	1079.390000	1024.580000	1072.280000	9024155	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-12-11	957.010000	1039.510000	956.090000	1029.240000	10118369	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-12-08	927.840000	950.730000	910.526200	944.300000	6966842	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-12-07	905.540000	924.120000	903.640000	922.260000	4351689	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-12-06	920.360000	920.970000	903.100000	903.640000	2446650	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-12-05	911.600000	917.270000	905.845000	913.120000	3706593	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-12-04	920.640000	930.970000	916.440000	923.970000	2500921	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-12-01	922.460000	933.900000	908.000000	930.000000	2961244	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-30	941.000000	942.415000	918.370000	925.730000	4957110	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-29	948.340000	959.429900	939.370000	940.830000	3484274	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-28	939.940000	950.860000	934.160000	946.350000	3902494	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-27	976.150000	981.010000	949.330000	950.240000	9696202	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-24	974.960000	979.860000	966.750000	978.870000	2315789	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-22	983.690000	987.989900	971.000000	972.000000	3375092	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-21	975.000000	991.000000	971.630000	981.200000	4334384	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-20	973.000000	999.870000	973.000000	995.710000	1868034	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-17	958.210000	983.890000	951.000000	977.730000	1979461	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-16	964.000000	968.700000	950.520000	959.550000	2619803	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-15	979.510000	981.750000	966.910000	975.400000	1609948	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-14	962.340000	976.770000	955.252100	972.960000	2388558	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-13	950.050000	952.400000	940.480000	946.930000	1689297	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-10	921.740000	958.950000	918.210000	957.520000	3628792	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-09	912.500000	929.799900	908.560000	911.380000	2448621	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-08	900.000000	912.908400	899.000000	911.130000	1527994	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-07	882.320000	901.770000	876.155000	897.820000	1936665	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-06	881.560000	885.890000	871.210000	880.830000	1287148	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-03	877.500000	887.500000	871.056700	882.680000	1804129	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-02	862.000000	880.500000	860.000000	871.300000	1875945	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-11-01	842.000000	853.825000	835.570000	852.940000	1868391	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-31	843.890000	845.500000	832.600000	841.370000	1474720	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-30	841.100000	849.430000	827.150000	841.250000	2088946	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-27	830.000000	840.210000	828.540000	838.360000	1823628	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-26	847.910000	854.415000	818.340000	826.750000	2791656	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-25	877.070000	878.730000	846.080000	849.630000	2143160	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-24	864.000000	883.000000	863.120000	881.110000	1497244	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-23	857.960000	873.599900	842.820000	862.220000	1645579	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-20	874.900000	874.900000	851.840000	853.630000	2695307	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-19	887.020000	889.490000	865.670000	867.830000	2661970	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-18	879.945000	895.630000	875.200000	887.030000	2040434	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-17	885.150000	892.980000	866.000000	884.400000	3300834	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-16	890.970000	915.785000	890.970000	902.570000	2115048	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-13	909.000000	925.910000	882.090000	883.180000	2833352	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-12	876.430000	917.930000	876.430000	905.600000	4387055	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-11	859.710000	875.340000	856.550000	874.560000	1433412	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-10	857.150000	872.545000	855.720000	858.410000	1471807	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-09	840.460000	856.610000	837.830000	855.880000	1575985	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-06	819.400000	848.385000	811.720000	845.260000	2110319	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-05	820.110000	828.630000	815.480100	823.860000	1147424	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-10-04	820.330000	830.580000	816.302500	823.810000	1641706	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02