Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = AVGO×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AVGO	2023-03-01	594.000000	598.210000	590.300000	593.570000	1548354	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-28	585.560000	598.575600	582.180000	594.290000	2782194	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-27	585.870000	589.800000	584.260000	585.450000	1832279	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-24	577.530000	580.240000	573.610000	577.750000	1535326	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-23	585.750000	585.940000	573.680000	583.800000	1893930	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-22	582.250000	583.087500	572.100000	576.170000	2347525	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-21	590.000000	593.090000	579.840000	581.540000	2273874	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-17	600.000000	600.850000	592.450000	595.590000	1421560	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-16	600.750000	608.940000	599.550000	600.540000	1744871	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-15	598.860000	608.280000	596.700000	607.690000	1268895	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-14	594.170000	605.580000	593.315000	602.310000	1757119	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-13	595.000000	601.480000	593.470400	601.120000	1984742	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-10	596.310000	598.460000	589.630000	593.250000	2103456	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-09	612.600000	614.929900	595.480000	599.410000	1883657	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-08	606.680000	610.180000	600.620000	601.710000	1529012	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-07	600.660000	617.010000	599.720000	614.450000	2402487	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-06	593.340000	603.220000	592.260000	601.300000	1870933	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-03	598.000000	608.040000	596.250000	597.620000	1909419	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-02	607.630000	613.140000	599.750000	605.770000	2418766	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-02-01	583.570000	608.300000	582.700000	602.750000	2655270	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-31	582.070000	587.230000	580.735000	585.010000	2371907	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-30	583.000000	589.610000	579.760000	581.450000	1698406	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-27	593.320000	599.250000	590.190000	590.990000	1934464	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-26	590.410000	600.560000	586.260100	598.580000	2452457	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-25	577.670000	586.970000	576.040000	585.680000	1376594	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-24	578.440000	586.690000	575.630000	585.030000	1382466	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-23	572.000000	584.792500	569.780000	581.630000	2342882	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-20	563.030000	571.360000	559.110000	570.780000	2295020	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-19	569.120000	570.060000	560.310000	563.220000	2269382	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-18	583.210000	587.560000	573.720000	574.290000	1570366	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-17	574.900000	585.360000	574.540000	579.240000	1583506	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-13	577.150000	581.930000	576.675000	579.000000	1964748	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-12	575.590000	585.110000	573.760000	581.940000	1951395	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-11	573.000000	578.340000	566.870000	578.140000	2250247	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-10	572.000100	575.130000	549.990000	574.930000	4463532	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-09	592.300000	601.675000	560.560000	576.890000	3773874	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-06	563.120000	591.000000	562.305000	588.430000	3526101	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-05	555.710000	559.840000	551.120000	555.020000	1627885	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-04	562.990000	568.160000	556.030000	560.240000	1707359	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2023-01-03	565.000000	567.570000	550.790000	553.480000	2017314	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-30	551.820000	559.650000	548.010000	559.130000	1437725	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-29	551.850000	562.600000	550.500600	557.810000	1817606	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-28	551.640000	557.770000	542.450000	544.890000	1541156	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-27	551.550000	558.105000	546.940000	553.540000	1667704	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-23	550.000000	553.617500	547.450000	552.430000	1376102	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-22	553.350000	554.940000	547.200000	553.090000	2755413	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-21	547.670000	561.910000	546.950000	561.230000	2561912	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-20	545.170000	549.000000	540.915000	544.020000	2983055	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-19	554.020000	556.480000	545.720000	549.630000	2509318	1.000000000000000	4.6000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-16	557.450000	559.800000	550.870000	555.910000	4954898	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02