Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = AVGO×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AVGO	2022-12-15	563.780000	566.487600	557.700000	558.000000	3690333	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-14	568.550000	585.650000	567.730000	574.440000	3521831	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-13	575.820000	581.840000	565.030000	571.040000	4041629	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-12	544.750000	556.870000	542.240000	556.630000	2341842	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-09	550.940000	552.640000	541.000000	544.720000	3702830	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-08	520.810000	532.420000	520.384800	531.080000	2751431	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-07	519.600000	524.998500	516.050000	518.500000	1652385	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-06	530.650000	533.570000	521.750000	525.820000	1965513	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-05	537.770000	539.480000	525.485000	530.640000	1854983	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-02	537.050000	542.700000	536.080000	540.800000	1931953	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-12-01	551.030000	552.420000	541.955000	550.750000	2300645	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-30	524.110000	551.660000	517.830000	551.030000	4734939	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-29	523.000000	525.850000	514.830000	521.390000	1269585	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-28	525.240000	528.760000	516.240000	522.210000	2351064	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-25	530.690000	534.580000	529.480000	529.910000	745539	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-23	530.350000	541.480000	528.800000	533.640000	1396717	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-22	522.970000	530.280000	519.010000	530.050000	1891968	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-21	512.940000	520.850000	511.110000	517.440000	1862162	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-18	516.870000	517.730000	511.000000	515.160000	1453871	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-17	505.000000	512.739900	503.140000	512.110000	2038503	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-16	516.720000	518.540000	510.280000	511.730000	2540504	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-15	529.960000	532.570000	515.910000	524.420000	2331539	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-14	515.390000	525.020000	513.000000	513.220000	2160182	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-11	504.800000	519.000000	502.000000	518.090000	2672832	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-10	491.000000	507.170000	487.192000	506.570000	3397028	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-09	478.500000	479.000000	469.030000	469.470000	2369509	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-08	481.245000	488.800000	473.500000	482.110000	2074321	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-07	466.770000	477.740000	461.570000	475.220000	1768745	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-04	456.860000	468.890000	453.280000	465.300000	2889054	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-03	450.940000	452.859300	441.360000	444.120000	2388727	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-02	470.280000	480.450000	455.720000	456.030000	2109131	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-11-01	475.795000	476.825000	463.170000	467.900000	1632438	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-31	466.850000	472.810000	465.010100	470.120000	1925861	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-28	456.960000	474.340000	455.645000	472.900000	2309608	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-27	466.050000	470.770000	454.910100	455.400000	1851186	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-26	457.990000	471.755000	455.343000	461.180000	2931519	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-25	457.990000	464.260000	456.830000	460.070000	1824609	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-24	452.730000	458.789900	451.110000	456.520000	2528701	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-21	432.090000	450.660000	429.170000	449.730000	2697968	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-20	435.130000	442.190000	428.140000	430.300000	2340319	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-19	433.230000	438.300000	430.880000	435.300000	1270235	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-18	448.210000	448.550000	430.160000	434.830000	2034087	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-17	439.550000	441.240000	433.390000	435.370000	2412009	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-14	443.280000	443.960000	426.410000	427.100000	2281671	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-13	417.420000	443.770000	415.068200	437.970000	2798438	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-12	432.250000	435.720000	428.010000	430.570000	1504625	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-11	435.200000	438.700000	425.580000	430.760000	2804633	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-10	460.000000	460.100000	431.840000	437.700000	3345412	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-07	472.380000	473.340000	459.020000	460.480000	2842546	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
AVGO	2022-10-06	483.790000	489.700000	478.715000	479.500000	1725000	1.000000000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02