| AVGO | 2026-02-20 | 332.355000 | 340.110000 | 329.580000 | 332.650000 | 17658930 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-19 | 333.010000 | 338.440000 | 329.680000 | 333.990000 | 15180877 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-18 | 329.520000 | 337.880000 | 327.230000 | 333.510000 | 13565299 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-17 | 319.675000 | 335.750000 | 316.310000 | 332.540000 | 23469727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-13 | 329.850000 | 334.320000 | 324.690000 | 325.170000 | 18397161 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-12 | 343.830000 | 346.290000 | 329.560000 | 331.170000 | 22007269 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-11 | 346.800000 | 347.200000 | 333.740000 | 342.760000 | 17004712 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-10 | 347.470000 | 348.010000 | 339.840000 | 340.440000 | 19542682 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-09 | 330.770000 | 352.340000 | 330.650000 | 343.940000 | 30091014 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-06 | 320.100000 | 335.000000 | 316.300000 | 332.920000 | 33003432 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-05 | 314.335000 | 326.530000 | 306.700100 | 310.510000 | 42775810 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-04 | 319.510000 | 319.510000 | 295.300000 | 308.050000 | 43330322 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-03 | 336.740000 | 338.900000 | 308.650000 | 320.330000 | 36489438 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-02-02 | 326.110000 | 336.055000 | 325.750000 | 331.110000 | 17278166 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-30 | 332.440000 | 338.200000 | 328.330000 | 331.300000 | 28313039 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-29 | 332.560000 | 335.950000 | 320.280000 | 330.730000 | 20447467 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-28 | 338.850000 | 339.990000 | 326.700000 | 333.240000 | 23001670 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-27 | 329.760000 | 334.760000 | 327.020000 | 332.790000 | 23634625 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-26 | 319.800000 | 328.680000 | 317.600000 | 324.850000 | 25006396 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-23 | 319.300000 | 321.990000 | 314.110000 | 320.050000 | 30259482 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-22 | 335.350000 | 336.990000 | 324.890000 | 325.490000 | 24275398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-21 | 335.505000 | 335.800000 | 324.200100 | 328.800000 | 32006555 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-20 | 344.100000 | 345.400000 | 331.800000 | 332.600000 | 31888371 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-16 | 346.265000 | 354.510000 | 344.050000 | 351.710000 | 31291206 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-15 | 349.120000 | 349.680000 | 341.670000 | 343.020000 | 22218787 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-14 | 348.970000 | 350.690000 | 334.420000 | 339.890000 | 30094734 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-13 | 352.880000 | 359.490000 | 350.910000 | 354.610000 | 18307969 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-12 | 340.950000 | 353.900000 | 340.950000 | 352.210000 | 20949634 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-09 | 337.920000 | 347.390000 | 333.500000 | 344.970000 | 22482508 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-08 | 342.780000 | 343.680000 | 330.500000 | 332.480000 | 24385175 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-07 | 341.700000 | 349.700000 | 335.880000 | 343.500000 | 20249259 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-06 | 343.600000 | 349.050000 | 338.000000 | 343.770000 | 27135526 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-05 | 354.740000 | 355.030000 | 336.500000 | 343.420000 | 31136049 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2026-01-02 | 352.775000 | 360.660000 | 345.560000 | 347.620000 | 25398633 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-31 | 349.730000 | 349.880000 | 345.420000 | 346.100000 | 15346052 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-30 | 349.970000 | 352.680000 | 349.300000 | 349.850000 | 16633607 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-29 | 348.720000 | 350.330000 | 344.690000 | 349.390000 | 21946856 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-26 | 351.060000 | 353.250000 | 347.750000 | 352.130000 | 15028133 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-24 | 350.685000 | 352.860000 | 347.140000 | 350.220000 | 11424403 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-23 | 340.810000 | 350.110000 | 338.540000 | 349.320000 | 28232577 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-22 | 346.030000 | 346.240000 | 337.220000 | 341.450000 | 28739578 | 1.000000000000000 | 0.6500000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-19 | 333.335000 | 343.450000 | 332.577500 | 340.360000 | 159095200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-18 | 336.000000 | 336.025000 | 323.630000 | 329.880000 | 54501918 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-17 | 346.610000 | 346.610000 | 321.420000 | 326.020000 | 73300901 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-16 | 336.020000 | 347.499900 | 335.060000 | 341.300000 | 58061051 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-15 | 361.890000 | 362.000000 | 337.510000 | 339.810000 | 65894902 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-12 | 379.960000 | 382.000000 | 355.150000 | 359.930000 | 95588458 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-11 | 404.825000 | 409.300000 | 394.190000 | 406.370000 | 45681617 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-10 | 402.200000 | 414.610000 | 399.560000 | 412.970000 | 31530976 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2025-12-09 | 398.745000 | 406.930000 | 395.510000 | 406.290000 | 23236022 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
Simplify Analytics