Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = CAT×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CAT2026-07-09975.080000983.160000934.380000938.39000035212061.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-08937.510000955.000000925.260000948.08000027415401.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-07946.500000950.000000909.530000940.12000038102171.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-06979.090000991.000000963.320000969.92000024416941.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-021001.2800001001.280000948.780000963.53000035698891.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-011033.9200001041.260000985.050000991.41000039141481.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-301045.0000001073.4600001037.2100001064.90000032874751.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-29998.4100001039.070000992.1100001033.19000031469411.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-261031.8500001031.850000989.640000997.470000139484521.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-251024.6400001057.0700001015.0000001057.01000046462251.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-24981.6100001004.870000970.050100994.45000035259991.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-23985.250000994.595000972.650000984.24000042869151.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-22999.2800001023.290000999.0000001022.28000040335021.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-18979.000000994.490000976.330000985.82000061750421.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-17956.980000975.640000953.000000955.92000027438711.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-16942.800000961.330000939.170000945.46000028343861.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-15935.000000946.100000928.500000933.93000024495581.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-12905.240000918.975000899.200000910.57000020972361.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-11872.400000900.650000870.030000897.63000034632641.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-10901.740000906.000000854.730000856.16000036112381.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-09927.490000938.180000876.990000914.70000030073291.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-08917.000000927.340000902.735000915.64000025506291.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-05929.930000934.030000901.500000904.28000027804661.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-04913.985000946.830000903.000000940.48000030770091.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-03914.430000936.710000912.390000926.18000025111621.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-02876.670000911.960000873.120000909.81000028226381.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-06-01860.160000873.770000853.370000865.36000026750251.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-29886.690000890.809900866.190000875.87000051967771.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-28898.560000905.000000880.470000887.67000027506031.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-27905.180000911.670000889.830000909.93000024647281.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-26884.950000909.560000878.020000908.55000022584031.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-22878.000000893.839900861.060000879.89000019888331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-21864.900000872.665000858.600000865.95000018607361.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-20871.220000877.760000857.060000872.56000023980181.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-19861.590000869.860000845.551000860.15000032396731.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-18893.320000893.320000850.825000863.95000027205491.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-15898.750000899.730000880.200000888.31000029078751.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-14910.000000920.350000902.500100920.22000020955821.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-13912.500000922.990000897.380000902.30000019571401.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-12912.000000915.092600894.510000912.14000023488851.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-11903.610000929.000000895.060000926.79000028116581.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-08911.000000914.770000893.850000897.45000020302911.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-07929.960000931.350000886.880000895.69000029573101.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-06913.500000930.540000905.350000926.93000030105611.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-05888.100000908.900000888.100000904.59000025810971.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-04887.280000892.840000869.592300874.78000026698601.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-05-01896.840000905.000000879.580000889.67000023765031.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-30856.630000896.980000850.800000890.11000052033221.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-29822.930000823.210000809.100000810.05000025663111.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-28814.350000825.000000805.000000817.87000018755541.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02