Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = GOOG×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

GOOG	2026-07-16	372.170000	374.350000	351.670100	353.810000	23603714	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-15	356.010000	372.140000	355.670000	370.210000	20258166	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-14	348.840000	357.880000	348.840000	357.330000	11252555	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-13	353.990000	355.750000	349.820000	350.670000	10583514	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-10	354.954000	355.680000	350.700000	355.030000	11618452	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-09	351.085000	356.730000	348.660000	356.240000	17217449	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-08	362.210000	364.980000	354.700000	358.710000	14710424	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-07	367.235000	370.890000	362.420000	363.620000	16443932	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-06	358.195000	365.680000	354.190000	364.900000	22652679	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-02	356.150000	360.990000	350.320000	356.180000	15553221	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-07-01	354.615000	359.560000	353.230000	357.890000	19546767	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-30	350.960000	355.390000	348.110000	353.330000	21278449	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-29	339.950000	351.970000	338.810000	351.280000	25565726	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-26	340.980000	344.120000	333.690000	334.690000	82484582	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-25	336.920000	343.190000	335.900000	342.190000	27687554	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-24	348.720000	352.830000	341.500000	345.040000	23898376	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-23	340.105000	348.720000	339.715000	346.080000	21820944	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-22	357.135000	358.200000	340.940000	348.780000	32211155	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-18	363.890000	369.000000	356.608200	367.460000	29339118	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-17	367.050000	370.150000	360.230000	362.100000	16003508	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-16	367.465000	373.600000	365.320000	371.100000	16492788	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-15	365.990000	370.650000	364.650000	367.110000	17268649	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-12	361.100000	364.772500	353.340000	358.160000	17657657	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-11	353.050000	358.010000	343.630000	356.560000	28771804	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-10	361.050000	366.310000	352.810000	353.320000	19878635	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-09	364.885000	369.692200	354.720000	362.290000	19873595	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-08	362.485000	363.380000	357.890000	361.170000	18738969	1.000000000000000	0.2200000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-05	363.380000	369.200000	361.630000	365.760000	23411519	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-04	355.440000	369.860000	354.800000	369.270000	37746166	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-03	358.335000	362.500000	354.380000	355.680000	43031002	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-02	363.160000	369.789900	355.000000	358.390000	34648621	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-06-01	372.575000	374.600000	369.710000	372.580000	19091887	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-29	381.225000	381.650000	374.300000	376.430000	48018562	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-28	383.860000	390.000000	381.250000	386.120000	20795414	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-27	382.765000	389.725000	382.000000	384.830000	16893148	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-26	380.995000	385.390000	379.140000	384.840000	16150933	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-22	383.260000	384.870000	378.260000	379.380000	13382786	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-21	382.010000	388.680000	379.480000	383.470000	16837601	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-20	385.040000	390.699900	380.000000	384.900000	15041331	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-19	393.300000	393.362700	383.000000	384.900000	25559382	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-18	392.125000	404.470000	390.900000	393.110000	18592786	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-15	393.215000	395.880000	389.760000	393.320000	15801942	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-14	393.790000	399.104000	392.728000	397.170000	13805371	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-13	381.905000	399.930000	381.580000	399.040000	18160118	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-12	385.000000	386.440000	379.720000	383.820000	17103932	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-11	390.690000	394.330000	386.230000	386.770000	16314946	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-08	394.270000	398.370000	393.670000	397.050000	13762461	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-07	397.060000	397.355000	390.310000	395.300000	15153626	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-06	389.590000	396.380000	387.100000	395.140000	23097346	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2026-05-05	381.870000	388.960000	380.350000	384.270000	15432467	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02