Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = GOOG×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

GOOG	2024-07-19	180.370000	181.970000	178.860000	179.390000	14485899	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-18	183.540000	184.050000	178.210000	179.220000	17877197	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-17	184.680000	185.230000	181.620000	182.620000	17376563	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-16	188.960000	190.340000	185.120000	185.500000	12760102	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-15	186.490000	189.900000	186.490000	188.190000	12186015	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-12	186.920000	188.690000	186.140000	186.780000	14449113	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-11	191.340000	192.410000	186.820000	187.300000	16451981	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-10	190.750000	193.310000	190.620000	192.660000	12052906	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-09	191.750000	192.860000	190.230000	190.440000	10224925	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-08	191.365000	191.679100	189.320000	190.480000	12097611	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-05	187.320000	192.260000	187.320000	191.960000	14303361	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-03	186.300000	187.620000	185.385000	187.390000	7409106	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-02	183.470000	186.950000	183.060000	186.610000	12555545	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-07-01	184.480000	185.340000	182.730000	184.490000	11815862	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-28	185.720000	186.580000	183.325000	183.420000	23032362	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-27	185.645000	187.500000	185.450000	186.860000	13025656	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-26	184.200000	185.930000	183.990000	185.370000	13375715	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-25	181.145000	185.750000	181.105000	185.580000	18917734	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-24	181.280000	182.080000	180.230000	180.790000	18198282	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-21	178.490000	182.511700	178.060000	180.260000	59728019	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-20	176.710000	178.740000	176.460000	177.710000	16753166	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-18	178.790000	178.910000	175.620000	176.450000	15640257	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-17	176.980000	179.920000	176.490000	178.780000	15272864	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-14	175.852000	178.730000	175.852000	178.370000	12361571	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-13	177.840000	178.510000	176.660000	176.740000	15956941	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-12	179.750000	182.080000	177.780000	179.560000	18600421	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-11	177.720000	178.390000	175.440000	178.190000	14402401	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-10	176.450000	178.470000	174.380000	176.630000	17122247	1.000000000000000	0.2000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-07	178.460000	179.420000	175.790000	175.950000	14716270	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-06	177.430000	178.710000	177.210000	178.350000	14255818	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-05	176.535000	177.970000	175.290000	177.070000	15233861	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-04	174.450000	175.190000	173.220000	175.130000	14066602	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-06-03	173.880000	175.860000	172.450000	174.420000	20742798	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-31	173.400000	174.420000	170.970000	173.960000	28085151	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-30	176.690000	176.690000	173.230000	173.560000	18844036	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-29	176.810000	178.230000	176.260000	177.400000	15023847	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-28	175.740000	178.510000	175.680000	178.020000	15655340	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-24	176.520000	177.304400	175.200000	176.330000	11403560	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-23	178.780000	179.910000	174.540000	175.060000	14928363	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-22	178.400000	178.852000	176.780100	178.000000	16189404	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-21	178.400000	179.820000	177.310000	179.540000	14706021	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-20	177.310000	179.950000	177.225000	178.460000	17495122	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-17	175.550000	177.495000	174.980000	177.290000	16546353	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-16	174.600000	176.340000	174.050000	175.430000	17247311	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-15	172.300000	174.045900	172.030000	173.880000	20958245	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-14	171.590000	172.780000	170.420000	171.930000	18729463	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-13	165.847000	170.950000	165.760000	170.900000	19648585	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-10	169.690000	171.340000	167.910000	170.290000	18740458	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-09	171.150000	172.440000	169.930000	171.580000	11937704	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-05-08	170.750000	171.909200	170.522000	171.160000	14569858	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02