Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = GOOG×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

GOOG	2024-02-28	139.100000	139.280000	136.640000	137.430000	30628702	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-27	139.410000	140.490000	138.500000	140.100000	22363981	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-26	143.450000	143.840000	138.740000	138.750000	33513011	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-23	144.970000	145.955000	144.790000	145.290000	14519434	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-22	146.120000	146.200000	144.010000	145.320000	23024707	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-21	142.640000	143.980000	141.910000	143.840000	16499584	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-20	140.940000	143.328500	140.800000	142.200000	18625589	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-16	144.210000	144.480000	141.520000	141.760000	21865118	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-15	144.460000	144.760000	141.880000	143.940000	26724305	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-14	147.370000	147.830000	145.555000	147.140000	16651824	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-13	146.070000	148.040000	145.110000	146.370000	18138482	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-12	149.540000	150.590000	148.560000	148.730000	17236108	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-09	147.950000	150.695000	147.430000	150.220000	21877693	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-08	146.970000	147.610000	146.420000	147.220000	18241319	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-07	146.120000	147.000000	145.210300	146.680000	21436126	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-06	145.960000	146.740000	144.520000	145.410000	21517655	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-05	144.040000	146.670000	143.910000	144.930000	29254444	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-02	140.890000	143.880000	138.170000	143.540000	42136127	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-02-01	143.690000	144.620000	142.260000	142.710000	25526855	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-31	145.390000	145.590000	141.550000	141.800000	43908584	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-30	154.010000	155.040000	152.775000	153.050000	26578934	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-29	153.640000	155.200000	152.920000	154.840000	20909258	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-26	152.870000	154.110000	152.800000	153.790000	19494488	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-25	151.740000	154.760000	151.220000	153.640000	21495120	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-24	150.290000	151.570000	149.840000	150.350000	18892741	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-23	147.720000	148.860000	147.190000	148.680000	14113649	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-22	148.710000	150.015000	147.580000	147.710000	21829232	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-19	146.305000	148.040000	145.800000	147.970000	27181032	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-18	143.440000	145.585000	143.350000	144.990000	18876800	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-17	142.910000	143.410000	140.510000	142.890000	17884548	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-16	143.430000	145.840000	143.056400	144.080000	19198939	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-12	144.340000	144.740000	143.360000	144.240000	13998729	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-11	144.895000	146.660000	142.215000	143.670000	17471130	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-10	142.520000	144.525000	142.460000	143.800000	16641881	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-09	140.060000	142.799800	139.790000	142.560000	19579667	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-08	138.000000	140.640000	137.880000	140.530000	17645293	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-05	138.352000	138.810000	136.850000	137.390000	15140136	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-04	139.850000	140.635000	138.010000	138.040000	18253331	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-03	138.600000	141.090000	138.430000	140.360000	18974308	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-01-02	139.600000	140.614700	137.740000	139.560000	20071885	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-29	140.680000	141.435000	139.900000	140.930000	14880961	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-28	141.850000	142.270000	140.828300	141.280000	12192549	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-27	142.830000	143.320000	141.051200	141.440000	17261305	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-26	142.980000	143.945000	142.500100	142.820000	11170066	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-22	142.130000	143.250000	142.055000	142.720000	18513524	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-21	140.770000	142.030000	140.472500	141.800000	18101476	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-20	140.330000	143.078300	139.410000	139.660000	33507342	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-19	138.000000	138.770000	137.450000	138.100000	20601632	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-18	133.860000	138.380000	133.770000	137.190000	25699767	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-15	132.920000	134.830000	132.630000	133.840000	58594004	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02