Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = GOOG×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

GOOG	2023-12-14	134.770000	135.035000	131.060000	133.200000	29619098	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-13	134.545000	134.780000	132.950000	133.970000	25414461	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-12	133.270000	134.540000	132.830000	133.640000	26583981	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-11	133.820000	134.790000	132.890000	134.700000	24502860	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-08	135.660000	137.990000	135.570000	136.640000	23016139	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-07	136.600000	140.000000	136.230000	138.450000	38419426	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-06	132.900000	133.310000	131.310000	131.430000	16265640	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-05	130.370000	133.540000	129.730000	132.390000	19235145	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-04	131.294000	131.450000	129.400000	130.630000	24117083	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-12-01	133.320000	133.500000	132.151700	133.320000	24267987	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-30	136.400000	136.960000	132.790000	133.920000	29913531	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-29	138.985000	139.670000	136.295000	136.400000	21014715	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-28	137.630000	138.660000	137.040000	138.620000	17046868	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-27	137.570000	139.630000	137.540000	138.050000	17886389	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-24	139.540000	139.677000	137.470000	138.220000	8828640	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-22	139.100000	141.100000	139.000000	140.020000	17310209	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-21	137.940000	138.965000	137.705000	138.620000	17648067	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-20	135.500000	138.425000	135.490000	137.920000	19589006	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-17	137.820000	138.000000	135.480000	136.940000	25590191	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-16	136.960000	138.879900	136.080000	138.700000	17615068	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-15	136.640000	136.840000	135.330000	136.380000	15840883	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-14	135.650000	137.240000	135.100000	135.430000	22317345	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-13	133.360000	134.110000	132.770000	133.640000	16409856	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-10	131.530000	134.270000	130.870000	134.060000	20879838	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-09	133.360000	133.960000	131.510000	131.690000	17976533	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-08	132.360000	133.540000	132.160000	133.260000	15093598	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-07	131.980000	133.280000	131.140000	132.400000	19223786	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-06	130.220000	131.560000	129.930000	131.450000	15360362	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-03	129.090000	130.730000	129.010000	130.370000	19529448	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-02	129.560000	130.090000	128.110000	128.580000	24091672	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-11-01	125.340000	127.740000	124.925000	127.570000	26536604	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-31	126.270000	126.560000	123.925000	125.300000	21123418	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-30	124.460000	126.550000	123.880000	125.750000	24165631	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-27	124.030000	124.440000	121.460000	123.400000	37367673	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-26	124.470000	125.460000	122.320000	123.440000	33907363	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-25	129.770000	130.100000	126.090000	126.670000	58796067	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-24	139.160000	140.709900	138.750000	140.120000	26535198	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-23	136.230000	139.020000	135.110000	137.900000	20780665	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-20	138.590000	139.040000	136.245000	136.740000	24970263	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-19	139.800000	141.005000	138.600000	138.980000	21831181	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-18	140.750000	141.990000	138.705000	139.280000	18304869	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-17	140.030000	141.250000	138.528700	140.990000	17424024	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-16	139.730000	140.905000	139.320000	140.490000	17345556	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-13	140.650000	141.340000	137.970000	138.580000	19447565	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-12	142.160000	142.380000	139.450000	140.290000	18173107	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-11	139.850000	142.220000	139.840000	141.700000	20146341	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-10	139.510000	140.740000	138.430000	139.200000	19554916	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-09	137.990000	139.970000	136.700000	139.500000	16599099	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-06	134.940000	139.185700	134.940000	138.730000	20826683	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-10-05	136.130000	136.500000	134.455000	135.990000	15922944	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02