Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = GOOG×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

GOOG	2023-05-12	117.000000	118.260000	116.550000	117.920000	31293778	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-11	115.860000	118.440000	114.930100	116.900000	57115075	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-10	108.550000	113.510000	108.480000	112.280000	47533463	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-09	108.780000	110.595000	107.725000	107.940000	24782442	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-08	105.795000	108.420000	105.790000	108.240000	17266021	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-05	105.320000	106.440000	104.738600	106.215000	20710627	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-04	106.160000	106.300000	104.700000	105.210000	19780637	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-03	106.220000	108.130000	105.620000	106.120000	17116333	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-02	107.660000	107.730000	104.500000	105.980000	20343116	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-05-01	107.720000	108.680000	107.500000	107.710000	20926259	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-28	107.800000	108.290000	106.040000	108.220000	23957872	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-27	105.230000	109.150000	104.420000	108.370000	38235220	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-26	105.560000	107.020000	103.270000	104.450000	36630202	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-25	106.610000	107.440000	104.560000	104.610000	31408119	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-24	106.050000	107.320000	105.360000	106.780000	21410908	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-21	106.090000	106.640000	105.485000	105.910000	22379018	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-20	104.650000	106.887500	104.640000	105.900000	22515331	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-19	104.215000	105.725000	103.800000	105.020000	16732016	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-18	107.000000	107.050000	104.780000	105.120000	17641369	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-17	105.430000	106.710000	105.320000	106.420000	28978949	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-14	107.690000	109.580000	107.590000	109.460000	20758686	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-13	106.470000	108.265000	106.440000	108.190000	21650747	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-12	107.390000	107.587400	104.970000	105.220000	22761569	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-11	106.920000	107.220000	105.280000	106.120000	18721278	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-10	107.390000	107.970000	105.600000	106.950000	19741517	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-06	105.770000	109.630000	104.815000	108.900000	34684150	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-05	106.120000	106.540000	104.102100	104.950000	21864200	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-04	104.840000	106.100000	104.600000	105.120000	20377231	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-04-03	102.670000	104.950000	102.380000	104.910000	20719861	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-31	101.710000	104.190000	101.440000	104.000000	28107953	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-30	101.440000	101.610000	100.290000	101.320000	25009829	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-29	102.720000	102.820000	101.030000	101.900000	26148300	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-28	103.000000	103.000000	100.280000	101.360000	24913480	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-27	105.320000	105.400000	102.630000	103.060000	25393417	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-24	105.740000	106.160000	104.740000	106.060000	25245010	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-23	105.890000	107.100900	105.410000	106.260000	31385817	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-22	105.140000	107.510000	104.210000	104.220000	32336877	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-21	101.980000	105.960000	101.860000	105.840000	33122800	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-20	101.060000	102.580000	100.790000	101.930000	26033916	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-17	100.840000	103.490000	100.750000	102.460000	76140310	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-16	96.570000	101.970000	95.870000	101.070000	54588200	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-15	93.540000	97.250000	93.040000	96.550000	38367334	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-14	93.070000	94.830000	92.780000	94.250000	32303881	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-13	90.565000	93.080000	89.940000	91.660000	31508570	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-10	92.500000	93.180000	90.800000	91.010000	32850092	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-09	94.490000	95.920000	92.355000	92.660000	24438890	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-08	94.405000	96.240000	94.405000	94.650000	25395200	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-07	95.420000	96.090000	93.844300	94.170000	24101536	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-06	94.360000	96.300000	94.300000	95.580000	28288206	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2023-03-03	92.740000	94.110000	92.660000	94.020000	30242538	1.000000000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02