| GOOG | 2026-02-20 | 304.800000 | 316.760000 | 304.420000 | 314.900000 | 33663143 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-19 | 302.520000 | 306.030000 | 300.670000 | 303.560000 | 13448627 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-18 | 302.432000 | 305.910000 | 301.980000 | 303.940000 | 15847701 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-17 | 300.640000 | 304.890000 | 296.900000 | 302.820000 | 23750758 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-13 | 307.985000 | 308.890000 | 303.900000 | 306.020000 | 20235950 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-12 | 312.350000 | 316.480000 | 308.150000 | 309.370000 | 28193962 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-11 | 318.960000 | 321.045000 | 310.130000 | 311.330000 | 24008065 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-10 | 320.910000 | 321.630000 | 314.660000 | 318.630000 | 25281932 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-09 | 321.240000 | 327.740000 | 317.700000 | 324.400000 | 26103255 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-06 | 327.350000 | 330.640000 | 320.150000 | 323.100000 | 33877014 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-05 | 313.200000 | 332.644000 | 306.920000 | 331.330000 | 51842004 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-04 | 343.755000 | 344.250000 | 329.370000 | 333.340000 | 36991086 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-03 | 348.515000 | 350.150000 | 338.590000 | 340.700000 | 25509219 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-02-02 | 336.550000 | 345.165000 | 336.010000 | 344.900000 | 22775218 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-30 | 334.460000 | 340.290000 | 332.640000 | 338.530000 | 21740202 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-29 | 340.350000 | 342.290000 | 326.720000 | 338.660000 | 24548303 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-28 | 336.610000 | 337.630000 | 332.130000 | 336.280000 | 17538476 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-27 | 335.630000 | 338.215000 | 333.750000 | 335.000000 | 15669092 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-26 | 328.200000 | 336.349900 | 327.490000 | 333.590000 | 18502451 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-23 | 332.655000 | 334.030000 | 327.970000 | 328.430000 | 19110585 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-22 | 334.265000 | 335.210000 | 328.880000 | 330.840000 | 19902110 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-21 | 321.095000 | 332.725000 | 319.540100 | 328.380000 | 22791650 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-20 | 321.240000 | 328.090000 | 320.890000 | 322.160000 | 26948049 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-16 | 334.935000 | 335.239900 | 328.170000 | 330.340000 | 21868624 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-15 | 338.055000 | 338.130000 | 331.290000 | 333.160000 | 16424864 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-14 | 334.985000 | 337.030000 | 331.140000 | 336.310000 | 17839332 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-13 | 335.280000 | 341.200000 | 334.350000 | 336.430000 | 24616700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-12 | 326.500000 | 334.440000 | 325.510000 | 332.730000 | 23893764 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-09 | 327.490000 | 331.480000 | 326.250000 | 329.140000 | 17917732 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-08 | 329.265000 | 330.540000 | 321.990000 | 326.010000 | 21789614 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-07 | 314.570000 | 326.465000 | 314.500000 | 322.430000 | 24681825 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-06 | 317.310000 | 321.560000 | 312.340000 | 314.550000 | 18989910 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-05 | 317.695000 | 319.250000 | 315.249000 | 317.320000 | 19934019 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2026-01-02 | 317.590000 | 322.913800 | 310.650000 | 315.320000 | 22043703 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-31 | 313.370000 | 315.390000 | 312.200000 | 313.800000 | 10821502 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-30 | 313.410000 | 317.700000 | 313.250000 | 314.550000 | 11052495 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-29 | 312.820000 | 314.970000 | 311.900000 | 314.390000 | 12317693 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-26 | 315.920000 | 316.559900 | 313.720000 | 314.960000 | 6730944 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-24 | 316.150000 | 316.290000 | 313.320000 | 315.670000 | 6138155 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-23 | 311.135000 | 316.300000 | 310.750000 | 315.680000 | 13961424 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-22 | 311.225000 | 311.700000 | 306.590000 | 311.330000 | 14091373 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-19 | 303.270000 | 308.990000 | 302.340000 | 308.610000 | 45234430 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-18 | 303.060000 | 305.260000 | 300.630000 | 303.750000 | 21040496 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-17 | 309.010000 | 309.195000 | 297.450000 | 298.060000 | 29120355 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-16 | 306.000000 | 311.845000 | 303.830000 | 307.730000 | 21285166 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-15 | 312.625000 | 312.700000 | 305.740000 | 309.320000 | 22028947 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-12 | 314.795000 | 316.140000 | 306.960000 | 310.520000 | 21264787 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-11 | 321.100000 | 321.990000 | 309.880000 | 313.700000 | 25912059 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-10 | 316.620000 | 321.870000 | 315.400000 | 321.000000 | 22764499 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-12-09 | 313.100000 | 318.708900 | 312.620000 | 317.750000 | 14098016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |