| GOOG | 2025-02-24 | 183.800000 | 185.090000 | 180.880000 | 181.190000 | 18734014 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-21 | 187.290000 | 187.470000 | 181.130000 | 181.580000 | 19520782 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-20 | 186.500000 | 187.120000 | 184.600000 | 186.640000 | 12063807 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-19 | 186.185000 | 187.360000 | 185.500000 | 187.130000 | 13120465 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-18 | 187.440000 | 187.780000 | 183.580000 | 185.800000 | 19796028 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-14 | 186.830000 | 188.150000 | 186.110000 | 186.870000 | 12714154 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-13 | 185.930000 | 187.990000 | 184.880000 | 187.880000 | 12729334 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-12 | 185.230000 | 186.830000 | 183.630000 | 185.430000 | 17632314 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-11 | 186.835000 | 188.800000 | 186.080000 | 187.070000 | 13028100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-10 | 189.060000 | 189.990000 | 187.610000 | 188.200000 | 16606020 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-07 | 192.740000 | 193.015000 | 185.100000 | 187.140000 | 29565724 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-06 | 190.990000 | 193.830000 | 190.490000 | 193.310000 | 20816593 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-05 | 193.100000 | 194.549900 | 189.910000 | 193.300000 | 43719589 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-04 | 204.500000 | 208.700000 | 204.260000 | 207.710000 | 28285436 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-02-03 | 202.215000 | 205.220000 | 201.660000 | 202.640000 | 16719469 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-31 | 203.715000 | 207.080000 | 203.580000 | 205.600000 | 17087335 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-30 | 199.760000 | 203.238400 | 199.471700 | 202.630000 | 14571479 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-29 | 197.370000 | 198.459500 | 195.190000 | 197.180000 | 12287818 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-28 | 194.650000 | 197.230000 | 192.610000 | 197.070000 | 15939161 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-27 | 194.190000 | 198.670000 | 192.700000 | 193.770000 | 24970173 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-24 | 199.850000 | 202.570000 | 199.784200 | 201.900000 | 12732376 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-23 | 199.980000 | 201.940000 | 196.820000 | 199.580000 | 15170838 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-22 | 200.550000 | 202.120000 | 199.200000 | 200.030000 | 15477376 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-21 | 200.510000 | 203.840000 | 199.440000 | 199.630000 | 19005232 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-17 | 198.050000 | 198.810000 | 195.310000 | 197.550000 | 22109129 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-16 | 195.825000 | 196.979900 | 194.300000 | 194.410000 | 13449581 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-15 | 194.350000 | 197.800000 | 193.330000 | 196.980000 | 12894875 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-14 | 192.500000 | 193.270000 | 189.640000 | 191.050000 | 13651183 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-13 | 191.350000 | 192.490000 | 188.660000 | 192.290000 | 13169060 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-10 | 195.420000 | 197.620000 | 191.600000 | 193.170000 | 20753794 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-08 | 193.950000 | 197.640000 | 193.750000 | 195.390000 | 14335341 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-07 | 198.270000 | 202.140000 | 195.940000 | 196.710000 | 16966760 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-06 | 195.150000 | 199.560000 | 195.060000 | 197.960000 | 19483323 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-03 | 192.725000 | 194.500000 | 191.350000 | 193.130000 | 12874957 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2025-01-02 | 191.485000 | 193.200000 | 188.710000 | 190.630000 | 17545162 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-31 | 192.445000 | 193.250000 | 189.580000 | 190.440000 | 14355221 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-30 | 190.865000 | 193.780000 | 190.360000 | 192.690000 | 12209534 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-27 | 196.470000 | 196.800000 | 191.972000 | 194.040000 | 14692994 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-26 | 196.740000 | 198.160000 | 195.870000 | 197.100000 | 7918434 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-24 | 196.170000 | 197.670000 | 195.197900 | 197.570000 | 6809823 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-23 | 194.030000 | 196.490000 | 191.630000 | 195.990000 | 15235942 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-20 | 187.010000 | 194.135400 | 186.370000 | 192.960000 | 45319703 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-19 | 193.280000 | 194.600000 | 189.520000 | 189.700000 | 26981196 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-18 | 196.830000 | 198.689900 | 189.280000 | 190.150000 | 27638416 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-17 | 198.530000 | 202.880000 | 196.690000 | 197.120000 | 24129481 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-16 | 194.365000 | 200.640000 | 194.110000 | 198.160000 | 32248640 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-13 | 192.710000 | 194.340000 | 191.260000 | 191.380000 | 18883217 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-12 | 196.300000 | 196.705300 | 193.280000 | 193.630000 | 25197757 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-11 | 186.700000 | 196.890000 | 186.260000 | 196.710000 | 41664489 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| GOOG | 2024-12-10 | 184.535000 | 188.030000 | 182.670000 | 186.530000 | 34317438 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |