Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = GOOG×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

GOOG	2024-12-09	175.715000	178.040000	175.400000	177.100000	19887786	1.000000000000000	0.2000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-12-06	173.880000	176.838900	173.550000	176.490000	13319549	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-12-05	177.320000	177.710000	174.010000	174.310000	16145520	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-12-04	172.780000	176.430000	172.750000	176.090000	18239842	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-12-03	173.120000	174.320000	172.510000	173.020000	15721483	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-12-02	170.320000	173.600000	170.270000	172.980000	16593444	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-29	170.060000	170.870000	168.750000	170.490000	9250712	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-27	170.680000	171.140000	169.670000	170.820000	12433371	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-26	169.490000	171.495000	169.430000	170.620000	14937478	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-25	167.990000	170.460000	167.400000	169.430000	21395652	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-22	167.160000	168.264500	165.710000	166.570000	24497042	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-21	175.455000	175.580000	165.310000	169.240000	38839431	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-20	178.830000	179.110000	175.330000	177.330000	15729806	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-19	175.235000	180.170000	175.116000	179.580000	15392866	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-18	174.955000	176.910000	174.420000	176.800000	18725422	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-15	175.640000	175.880000	172.745000	173.890000	21708870	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-14	179.750000	180.445000	176.030000	177.350000	17925763	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-13	182.150000	182.615000	180.120000	180.490000	13969709	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-12	181.380000	184.025000	180.990000	183.320000	14065845	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-11	180.070000	182.085000	179.990000	181.970000	12503422	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-08	182.000000	182.350000	179.570000	179.860000	15021549	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-07	179.110000	182.580000	178.890000	182.280000	16730407	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-06	175.350000	178.640000	175.040000	178.330000	27061510	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-05	170.830000	172.097300	170.370000	171.410000	12518282	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-04	171.240000	171.920000	169.485000	170.680000	16193994	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-11-01	171.540000	173.820000	170.310000	172.650000	21752859	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-31	174.720000	178.420000	172.560000	172.690000	32801898	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-30	182.410000	183.790000	175.745100	176.140000	49698313	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-29	169.385000	171.860000	168.660000	171.140000	28916106	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-28	170.590000	170.606000	165.790000	168.340000	20858254	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-25	165.365000	167.400000	165.230000	166.990000	14566410	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-24	164.590000	165.050000	162.770000	164.530000	12764430	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-23	166.430000	167.600000	163.632500	164.480000	12754283	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-22	164.700000	167.470000	164.670000	166.820000	11958617	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-21	164.580000	166.220000	164.305000	165.800000	11384047	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-18	164.870000	166.369900	164.750000	165.050000	13091267	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-17	167.380000	167.930000	164.370000	164.510000	15113356	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-16	166.030000	167.280000	165.216000	166.740000	9968474	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-15	167.140000	169.090000	166.050000	166.900000	14829338	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-14	164.910000	167.620000	164.780000	166.350000	9981765	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-11	163.330000	165.270000	162.500000	164.520000	10945971	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-10	162.110000	164.310700	161.640000	163.180000	12900492	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-09	164.855000	166.260000	161.120000	163.060000	19666411	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-08	165.430000	166.100000	164.310000	165.700000	11723885	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-07	169.140000	169.900000	164.130000	164.390000	14034722	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-04	169.340000	169.550000	166.960000	168.560000	11435318	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-03	165.820000	167.910000	165.370000	167.210000	11004333	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-02	167.760000	168.880000	166.250000	167.310000	12744975	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-10-01	168.860000	170.440000	165.900000	168.420000	18629506	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
GOOG	2024-09-30	164.780000	167.360000	164.640000	167.190000	14083451	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02