| INTC | 2024-10-01 | 23.460000 | 23.720000 | 22.255000 | 22.690000 | 86344357 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-30 | 23.740000 | 23.950000 | 23.090000 | 23.460000 | 66460225 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-27 | 24.160000 | 24.660000 | 23.703400 | 23.910000 | 85883278 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-26 | 24.280000 | 24.420000 | 23.250000 | 23.920000 | 95416939 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-25 | 22.800000 | 24.055000 | 22.730000 | 23.540000 | 117013357 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-24 | 22.530000 | 23.105000 | 22.285000 | 22.810000 | 113082534 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-23 | 22.430000 | 22.820000 | 22.030000 | 22.560000 | 184439134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-20 | 20.890000 | 23.140000 | 20.350000 | 21.840000 | 260377912 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-19 | 21.280000 | 21.690000 | 21.030000 | 21.140000 | 99829168 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-18 | 21.360000 | 21.740000 | 20.715000 | 20.770000 | 118727940 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-17 | 21.710000 | 22.580000 | 21.240000 | 21.470000 | 196249783 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-16 | 20.030000 | 21.069900 | 19.760000 | 20.910000 | 149337028 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-13 | 19.490000 | 19.800000 | 19.490000 | 19.660000 | 44236271 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-12 | 19.430000 | 19.540000 | 19.040000 | 19.360000 | 51602918 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-11 | 19.010000 | 19.690000 | 18.520000 | 19.640000 | 71403141 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-10 | 19.030000 | 19.110000 | 18.510000 | 18.980000 | 55621273 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-09 | 19.000000 | 19.540000 | 18.950000 | 19.070000 | 64244126 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-06 | 19.440000 | 19.490000 | 18.640000 | 18.890000 | 92686460 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-05 | 19.280000 | 19.900000 | 19.240000 | 19.400000 | 65388789 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-04 | 19.760000 | 20.045000 | 19.280000 | 19.430000 | 85370503 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-09-03 | 21.540000 | 21.690000 | 19.990000 | 20.100000 | 115305533 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-30 | 21.250000 | 22.120000 | 21.000000 | 22.040000 | 177785378 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-29 | 19.760000 | 20.600000 | 19.750000 | 20.130000 | 64529661 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-28 | 19.980000 | 20.105000 | 19.510000 | 19.610000 | 50144885 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-27 | 20.130000 | 20.260000 | 19.840000 | 20.070000 | 43862017 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-26 | 20.530000 | 20.560000 | 19.950000 | 20.130000 | 58534794 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-23 | 20.320000 | 20.930000 | 20.260000 | 20.540000 | 73398430 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-22 | 21.390000 | 21.400000 | 20.040000 | 20.100000 | 81444673 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-21 | 21.072000 | 21.440000 | 21.070000 | 21.410000 | 57028870 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-20 | 21.210000 | 21.230000 | 20.820000 | 20.990000 | 84161270 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-19 | 20.885000 | 21.860000 | 20.835000 | 21.520000 | 65956303 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-16 | 20.530000 | 20.895000 | 20.410100 | 20.870000 | 48582663 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-15 | 20.320000 | 21.060000 | 20.230000 | 20.690000 | 84814880 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-14 | 20.485000 | 20.500000 | 19.785000 | 19.920000 | 56758181 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-13 | 19.480000 | 20.480000 | 19.470000 | 20.470000 | 77511346 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-12 | 19.870000 | 19.970000 | 19.000000 | 19.360000 | 54677578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-09 | 20.080000 | 20.150000 | 19.500000 | 19.710000 | 76394546 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-08 | 19.100000 | 20.550000 | 18.840000 | 20.490000 | 96836821 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-07 | 19.920000 | 20.250000 | 18.950000 | 18.990000 | 97972290 | 1.000000000000000 | 0.1250000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-06 | 20.320000 | 20.630000 | 19.750000 | 19.830000 | 106670372 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-05 | 20.200000 | 20.385000 | 19.293400 | 20.110000 | 147385697 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-02 | 21.940000 | 21.980000 | 20.420000 | 21.480000 | 300895920 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-08-01 | 30.430000 | 30.710000 | 28.890000 | 29.050000 | 107672516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-07-31 | 30.540000 | 30.870000 | 30.280000 | 30.740000 | 56110610 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-07-30 | 30.845000 | 30.910000 | 30.005000 | 30.130000 | 48256628 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-07-29 | 31.420000 | 31.470000 | 30.790000 | 30.830000 | 32342201 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-07-26 | 31.430000 | 31.560000 | 31.020000 | 31.350000 | 38352543 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-07-25 | 31.372000 | 31.985000 | 30.950000 | 31.100000 | 49774032 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-07-24 | 32.535000 | 32.800000 | 31.660000 | 31.700000 | 62216669 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-07-23 | 32.960000 | 33.230000 | 32.830000 | 32.950000 | 29466374 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
