Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = INTC×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

INTC	2024-07-22	33.280000	33.410000	32.760000	33.370000	48503749	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-19	34.565000	34.580000	32.850000	32.980000	69628654	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-18	34.960000	36.300000	34.530000	34.870000	84188608	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-17	36.080000	37.160000	34.400000	34.460000	112304214	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-16	34.360000	34.450000	33.835000	34.340000	28409906	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-15	34.700000	35.225000	34.310000	34.460000	39847917	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-12	33.770000	35.475000	33.770000	34.490000	62792646	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-11	35.031000	35.150000	33.310000	33.500000	55213668	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-10	34.440000	34.970000	34.130000	34.870000	52256195	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-09	35.015000	35.220000	33.720000	34.590000	97788840	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-08	33.030000	34.090000	32.820000	33.990000	82315937	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-05	31.400000	32.340000	31.311400	32.020000	45309446	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-03	31.120000	31.340000	30.910000	31.230000	24065673	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-02	30.855000	31.310000	30.585000	31.070000	35999280	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-07-01	30.910000	31.020000	30.610000	30.840000	32401760	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-28	30.750000	31.310000	30.720000	30.970000	41467675	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-27	30.420000	30.658200	30.285000	30.590000	30184278	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-26	30.640000	30.680000	30.273100	30.540000	30742984	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-25	30.700000	30.830000	30.290100	30.740000	29498583	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-24	31.140000	31.420000	30.530000	30.570000	40611793	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-21	30.850000	31.360000	30.670100	31.090000	92549024	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-20	30.555000	31.110000	30.450000	30.620000	43826322	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-18	30.990000	31.470000	30.500000	30.630000	33294749	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-17	30.340000	31.000000	30.180000	30.980000	36235315	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-14	30.285000	30.560000	30.210000	30.450000	28125886	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-13	30.380000	30.580000	30.140000	30.460000	33787162	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-12	31.455000	31.480000	30.389900	30.760000	51323936	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-11	30.770000	31.030000	30.530000	30.920000	25326850	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-10	30.550000	30.950000	30.285000	30.910000	37445807	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-07	30.250000	30.780000	30.205000	30.740000	34085530	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-06	30.552000	30.590000	30.160000	30.420000	34248118	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-05	30.269000	30.835000	30.010000	30.780000	44161657	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-04	30.750000	30.750000	29.940000	30.030000	51027179	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-06-03	31.030000	31.065000	30.050000	30.290000	35544896	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-31	30.220000	30.960000	29.940000	30.850000	95797529	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-30	30.210000	30.500000	30.060000	30.190000	33382756	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-29	30.465000	30.670000	30.105000	30.130000	35848611	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-28	30.940000	31.369500	30.655000	31.060000	36799147	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-24	30.290000	31.020000	30.130100	30.720000	42434488	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-23	31.445000	31.570000	29.870000	30.080000	62014547	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-22	31.910000	32.066000	31.095000	31.420000	36706435	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-21	31.980000	32.240000	31.620000	31.740000	42975363	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-20	31.850000	32.420000	31.760000	32.100000	31989000	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-17	32.060000	32.110000	31.590000	31.830000	41449777	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-16	31.630000	32.260000	31.520000	32.030000	47752828	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-15	31.380000	31.400000	30.810000	31.270000	36992927	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-14	30.620000	31.110000	30.610000	31.050000	47759855	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-13	30.030000	31.130000	30.000000	30.510000	51459143	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-10	30.330000	30.455000	29.840000	29.850000	42931290	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-05-09	29.930000	30.385000	29.805000	30.090000	45003402	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02