| INTC | 2024-05-08 | 30.000000 | 30.150000 | 29.730000 | 30.000000 | 63734597 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-05-07 | 31.090000 | 31.450000 | 30.610000 | 30.680000 | 44683401 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-05-06 | 31.115000 | 31.200000 | 30.730000 | 30.970000 | 36185572 | 1.000000000000000 | 0.1250000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-05-03 | 30.980000 | 31.055000 | 30.700000 | 30.900000 | 36794828 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-05-02 | 30.590000 | 30.670000 | 30.190000 | 30.510000 | 50899442 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-05-01 | 30.170000 | 31.035000 | 30.020000 | 30.370000 | 60654760 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-30 | 31.040000 | 31.175000 | 30.420000 | 30.470000 | 72346359 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-29 | 31.860000 | 31.910000 | 31.070000 | 31.360000 | 58533264 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-26 | 31.780000 | 32.240000 | 30.640000 | 31.880000 | 119742494 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-25 | 34.560000 | 35.295000 | 34.500000 | 35.110000 | 66549403 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-24 | 34.860000 | 35.180000 | 34.340000 | 34.500000 | 53261096 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-23 | 34.335000 | 34.600000 | 34.180000 | 34.280000 | 46834042 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-22 | 34.415000 | 34.570000 | 34.075000 | 34.410000 | 39909927 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-19 | 35.130000 | 35.130000 | 34.180000 | 34.200000 | 59070310 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-18 | 35.420000 | 35.660000 | 34.770000 | 35.040000 | 42334395 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-17 | 36.100000 | 36.129700 | 35.370000 | 35.680000 | 41173345 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-16 | 36.270000 | 36.510000 | 35.764000 | 36.260000 | 30607502 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-15 | 36.040000 | 36.700000 | 35.890000 | 36.310000 | 50751563 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-12 | 36.690000 | 36.700000 | 35.605000 | 35.690000 | 80254789 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-11 | 37.430000 | 37.670000 | 37.080000 | 37.630000 | 41909086 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-10 | 38.020000 | 38.221100 | 37.020000 | 37.200000 | 51108380 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-09 | 38.050000 | 38.580000 | 37.325000 | 38.330000 | 77865990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-08 | 38.640000 | 38.860000 | 37.910000 | 37.980000 | 56319206 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-05 | 39.350000 | 39.460000 | 38.510000 | 38.710000 | 66224416 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-04 | 40.590000 | 40.779800 | 39.700000 | 39.730000 | 56408228 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-03 | 41.400000 | 41.650000 | 40.220000 | 40.330000 | 83084591 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-02 | 43.925000 | 44.080000 | 43.500000 | 43.940000 | 30957431 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-04-01 | 44.290000 | 45.410000 | 44.180000 | 44.520000 | 31146811 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-28 | 43.760000 | 44.600000 | 43.710000 | 44.170000 | 54204194 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-27 | 42.540000 | 43.830000 | 42.500000 | 43.770000 | 51017828 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-26 | 41.950000 | 42.265000 | 41.655000 | 41.990000 | 39109651 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-25 | 40.890000 | 42.215000 | 40.570000 | 41.830000 | 47276531 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-22 | 42.250000 | 42.800000 | 42.090000 | 42.570000 | 28503057 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-21 | 42.990000 | 43.600000 | 42.320000 | 42.420000 | 50807592 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-20 | 42.990000 | 43.010000 | 41.410000 | 42.200000 | 74864992 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-19 | 42.250000 | 42.290000 | 41.440000 | 42.050000 | 34672950 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-18 | 43.090000 | 43.380000 | 42.595000 | 42.710000 | 27668282 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-15 | 42.450000 | 43.150000 | 42.350000 | 42.640000 | 66952857 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-14 | 43.230000 | 43.350000 | 42.510000 | 42.750000 | 37326875 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-13 | 44.510000 | 44.980000 | 43.200000 | 43.230000 | 52970316 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-12 | 45.060000 | 45.265000 | 44.460000 | 45.240000 | 31527907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-11 | 43.870000 | 44.930000 | 43.660000 | 44.860000 | 34729394 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-08 | 46.440000 | 46.627700 | 44.000000 | 44.000000 | 54916599 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-07 | 45.550000 | 46.419900 | 45.180000 | 46.150000 | 50378153 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-06 | 43.930000 | 45.505000 | 43.555000 | 44.510000 | 52652045 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-05 | 44.560000 | 44.867500 | 42.690000 | 43.160000 | 56655135 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-04 | 44.270000 | 46.610000 | 43.850000 | 45.610000 | 59990811 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-03-01 | 43.410000 | 44.269800 | 43.130000 | 43.820000 | 41426072 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-29 | 42.370000 | 43.150000 | 42.355100 | 43.050000 | 48875120 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-28 | 42.440000 | 42.450000 | 41.910000 | 41.990000 | 26928470 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
