| INTC | 2024-02-28 | 42.440000 | 42.450000 | 41.910000 | 41.990000 | 26928470 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-27 | 43.250000 | 43.265000 | 42.510000 | 42.730000 | 25126372 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-26 | 43.500000 | 43.680000 | 42.820000 | 42.990000 | 27035379 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-23 | 43.125000 | 43.510000 | 42.660000 | 42.990000 | 33810714 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-22 | 44.680000 | 44.680000 | 42.530000 | 42.980000 | 62809318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-21 | 44.480000 | 44.690000 | 43.080000 | 43.470000 | 57714970 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-20 | 44.260000 | 45.170000 | 43.420000 | 44.520000 | 61514136 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-16 | 44.030000 | 44.219900 | 43.120000 | 43.510000 | 29975301 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-15 | 44.755000 | 45.270000 | 44.020000 | 44.050000 | 44024507 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-14 | 43.820000 | 44.290000 | 43.390000 | 44.190000 | 36186233 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-13 | 43.000000 | 43.630000 | 42.760000 | 43.160000 | 36622233 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-12 | 43.390000 | 45.040000 | 43.320000 | 44.030000 | 51107349 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-09 | 42.550000 | 43.520000 | 42.395000 | 43.310000 | 51192958 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-08 | 42.720000 | 42.970000 | 42.330000 | 42.500000 | 33206470 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-07 | 42.890000 | 43.095000 | 42.550000 | 42.780000 | 34269246 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-06 | 42.700000 | 42.780000 | 42.140000 | 42.740000 | 34068216 | 1.000000000000000 | 0.1250000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-05 | 42.620000 | 43.150000 | 42.425000 | 42.770000 | 28890264 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-02 | 43.000000 | 43.140000 | 41.600000 | 42.600000 | 53683500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-02-01 | 43.150000 | 43.570000 | 42.485000 | 43.360000 | 38819855 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-31 | 42.570000 | 43.785000 | 42.360000 | 43.080000 | 51584247 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-30 | 43.670000 | 43.820000 | 42.890000 | 42.920000 | 47958762 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-29 | 43.710000 | 43.990000 | 42.810000 | 43.840000 | 51790863 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-26 | 44.180000 | 45.410000 | 43.350000 | 43.650000 | 127665287 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-25 | 50.000000 | 50.300000 | 48.970000 | 49.550000 | 84845086 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-24 | 49.170000 | 49.770000 | 48.265000 | 49.090000 | 48043674 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-23 | 48.120000 | 48.940000 | 47.320000 | 48.890000 | 37224140 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-22 | 48.850000 | 49.170000 | 47.640000 | 48.220000 | 45639521 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-19 | 47.000000 | 48.760000 | 46.440000 | 48.150000 | 55979796 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-18 | 47.030000 | 47.570000 | 46.170000 | 46.740000 | 46681348 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-17 | 46.415100 | 46.415100 | 45.650000 | 46.060000 | 33488015 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-16 | 46.980000 | 47.220000 | 46.380000 | 47.060000 | 43720666 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-12 | 47.600000 | 47.670000 | 46.610000 | 47.120000 | 27587902 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-11 | 47.440000 | 47.840000 | 46.730000 | 47.640000 | 31707881 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-10 | 48.240000 | 48.300000 | 46.940000 | 47.470000 | 31480186 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-09 | 48.010000 | 48.560000 | 47.795000 | 48.050000 | 30097005 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-08 | 47.070000 | 48.760000 | 46.970000 | 48.450000 | 42135127 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-05 | 47.030000 | 47.830000 | 46.635000 | 46.890000 | 34197720 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-04 | 45.715000 | 47.160000 | 45.240000 | 46.870000 | 47797812 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-03 | 47.100000 | 47.810000 | 46.800000 | 47.050000 | 35858434 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-01-02 | 49.200000 | 49.380000 | 47.452700 | 47.800000 | 45905728 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-29 | 50.300000 | 50.569900 | 49.770000 | 50.250000 | 29288707 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-28 | 50.810000 | 50.870000 | 50.160000 | 50.390000 | 27705233 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-27 | 50.630000 | 51.280000 | 50.190000 | 50.760000 | 51859798 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-26 | 48.920000 | 50.515000 | 48.710000 | 50.500000 | 60287408 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-22 | 47.250000 | 48.155700 | 47.200000 | 48.000000 | 30095727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-21 | 46.480000 | 47.120000 | 46.020000 | 47.080000 | 28320463 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-20 | 46.640000 | 46.950000 | 45.700000 | 45.760000 | 38159137 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-19 | 45.600000 | 46.680000 | 45.510000 | 46.660000 | 34766463 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-18 | 46.150000 | 46.230000 | 45.400000 | 45.690000 | 27895652 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2023-12-15 | 45.940000 | 47.270000 | 45.670000 | 46.160000 | 84583405 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
