| INTC | 2025-07-17 | 22.660000 | 23.045000 | 22.590200 | 22.800000 | 49384037 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-16 | 22.990000 | 23.130000 | 22.250000 | 22.690000 | 58865893 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-15 | 23.570000 | 23.780000 | 22.900000 | 22.920000 | 66099351 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-14 | 23.240000 | 23.400000 | 22.880000 | 23.300000 | 48420516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-11 | 23.560000 | 23.660000 | 23.160000 | 23.430000 | 49367905 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-10 | 23.630000 | 24.040000 | 23.480000 | 23.820000 | 54599844 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-09 | 23.290000 | 23.530000 | 23.130000 | 23.440000 | 70247739 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-08 | 22.180000 | 23.785000 | 22.132300 | 23.590000 | 119545462 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-07 | 22.205000 | 22.390000 | 21.860000 | 22.000000 | 80725235 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-03 | 22.150000 | 22.630000 | 21.990000 | 22.490000 | 61175951 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-02 | 22.525000 | 22.770000 | 21.520000 | 21.880000 | 138245252 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-07-01 | 22.325000 | 23.155000 | 22.283100 | 22.850000 | 79094907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-30 | 22.970000 | 22.970000 | 22.265000 | 22.400000 | 77102415 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-27 | 22.710000 | 23.380000 | 22.420000 | 22.690000 | 95542384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-26 | 22.400000 | 22.620100 | 22.210000 | 22.500000 | 63229338 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-25 | 22.575000 | 22.770000 | 22.125000 | 22.200000 | 64975117 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-24 | 21.340000 | 22.690000 | 21.325000 | 22.550000 | 130368742 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-23 | 21.065000 | 21.580000 | 20.730000 | 21.190000 | 81460982 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-20 | 21.700000 | 21.885000 | 20.880000 | 21.080000 | 133472814 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-18 | 20.805000 | 21.600000 | 20.660000 | 21.490000 | 94200572 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-17 | 20.630000 | 21.480000 | 20.620000 | 20.800000 | 87512156 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-16 | 20.410000 | 20.930000 | 20.300000 | 20.740000 | 86745123 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-13 | 20.330000 | 20.600000 | 20.100000 | 20.140000 | 87655889 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-12 | 20.500000 | 20.980000 | 20.410000 | 20.770000 | 78175914 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-11 | 21.780000 | 21.830000 | 20.380000 | 20.680000 | 146784468 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-10 | 20.500000 | 22.440000 | 20.280000 | 22.080000 | 171457008 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-09 | 20.220000 | 20.960000 | 20.220000 | 20.480000 | 92893898 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-06 | 20.170000 | 20.440000 | 20.030000 | 20.060000 | 70072846 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-05 | 20.270000 | 20.550000 | 19.850000 | 19.990000 | 72595606 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-04 | 20.340000 | 20.500000 | 20.010000 | 20.250000 | 71166549 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-03 | 19.750000 | 20.409900 | 19.400000 | 20.290000 | 80401865 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-06-02 | 19.482000 | 19.820000 | 19.374500 | 19.740000 | 67885473 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-30 | 20.260000 | 20.260000 | 19.310000 | 19.550000 | 114281897 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-29 | 20.540000 | 20.595000 | 20.100000 | 20.250000 | 66485207 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-28 | 20.570000 | 20.640000 | 20.330000 | 20.370000 | 46096476 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-27 | 20.440000 | 20.670000 | 20.180000 | 20.550000 | 69504564 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-23 | 20.160000 | 20.270000 | 19.940000 | 20.050000 | 68206064 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-22 | 20.730000 | 20.900000 | 20.510000 | 20.550000 | 56077473 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-21 | 21.190000 | 21.629200 | 20.590000 | 20.690000 | 62904697 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-20 | 21.325000 | 21.410000 | 21.120000 | 21.270000 | 48497384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-19 | 21.180000 | 21.560000 | 21.050000 | 21.380000 | 64279077 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-16 | 21.530000 | 21.760000 | 21.350000 | 21.660000 | 55795144 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-15 | 21.230000 | 21.630000 | 21.185000 | 21.550000 | 66705457 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-14 | 22.350000 | 22.460000 | 21.460000 | 21.520000 | 91584827 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-13 | 22.355000 | 22.880000 | 22.300000 | 22.560000 | 76850385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-12 | 22.180000 | 22.670000 | 21.880000 | 22.180000 | 94578691 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-09 | 21.200000 | 21.450000 | 20.830000 | 21.420000 | 51768565 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-08 | 21.010000 | 21.240000 | 20.640000 | 21.000000 | 71651698 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-07 | 19.970000 | 20.370000 | 19.820000 | 20.310000 | 61134293 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-05-06 | 19.920000 | 20.120000 | 19.770000 | 19.940000 | 51330772 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |