| INTC | 2025-02-24 | 24.550000 | 24.800000 | 23.620000 | 24.270000 | 91358071 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-21 | 25.960000 | 26.290000 | 24.840000 | 24.870000 | 111630859 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-20 | 25.560000 | 26.120000 | 24.480000 | 26.090000 | 144939566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-19 | 25.980000 | 26.330000 | 25.460000 | 25.720000 | 151881727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-18 | 24.600000 | 27.550000 | 24.490000 | 27.390000 | 284292210 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-14 | 24.360000 | 25.190000 | 22.860000 | 23.600000 | 230254092 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-13 | 22.840000 | 24.830000 | 22.790000 | 24.130000 | 248661333 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-12 | 21.980000 | 22.560000 | 20.930000 | 22.480000 | 162631182 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-11 | 19.870000 | 21.880000 | 19.861800 | 20.970000 | 150960704 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-10 | 19.250000 | 20.080000 | 19.240000 | 19.770000 | 73007266 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-07 | 19.350000 | 19.360000 | 19.030000 | 19.100000 | 58277917 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-06 | 19.510000 | 19.700000 | 19.220000 | 19.380000 | 45553771 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-05 | 19.190000 | 19.770000 | 18.910000 | 19.650000 | 66250254 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-04 | 19.100000 | 19.530000 | 19.020000 | 19.290000 | 54098200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-02-03 | 18.970000 | 19.750000 | 18.780000 | 19.380000 | 77523142 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-31 | 20.100000 | 20.330000 | 19.380000 | 19.430000 | 117474899 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-30 | 19.720000 | 20.100000 | 19.430000 | 20.010000 | 108166983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-29 | 19.870000 | 20.080000 | 19.660000 | 19.750000 | 86506821 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-28 | 20.340000 | 20.342000 | 19.740000 | 19.800000 | 73411385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-27 | 20.810000 | 21.060000 | 20.140000 | 20.290000 | 83582097 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-24 | 21.360000 | 21.410000 | 20.750000 | 20.830000 | 66300614 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-23 | 21.690000 | 21.750000 | 21.350000 | 21.570000 | 55778156 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-22 | 21.725000 | 22.285000 | 21.570000 | 21.860000 | 60972578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-21 | 22.030000 | 22.410000 | 21.750000 | 21.770000 | 96262179 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-17 | 21.260000 | 21.620000 | 20.790000 | 21.490000 | 166483914 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-16 | 19.750000 | 19.950000 | 19.400000 | 19.670000 | 44898059 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-15 | 19.400000 | 19.770000 | 19.171000 | 19.720000 | 56305989 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-14 | 19.360000 | 19.520000 | 18.820000 | 19.200000 | 47147526 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-13 | 18.920000 | 19.249000 | 18.730000 | 19.200000 | 50668970 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-10 | 19.660000 | 19.660000 | 18.910000 | 19.150000 | 71244581 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-08 | 19.825000 | 20.120000 | 19.710000 | 19.880000 | 47897071 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-07 | 20.020000 | 20.340000 | 19.900000 | 20.010000 | 61726060 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-06 | 20.830000 | 20.980000 | 19.780000 | 19.870000 | 83270990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-03 | 20.390000 | 20.665000 | 20.060000 | 20.560000 | 48983942 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2025-01-02 | 20.230000 | 20.430000 | 20.000000 | 20.220000 | 46438529 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-31 | 19.990000 | 20.400000 | 19.880000 | 20.050000 | 49846656 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-30 | 20.010000 | 20.115000 | 19.730000 | 19.820000 | 59608126 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-27 | 20.210000 | 20.605000 | 20.090000 | 20.300000 | 48260830 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-26 | 20.230000 | 20.665000 | 20.080000 | 20.440000 | 39950380 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-24 | 20.220000 | 20.400000 | 19.960000 | 20.400000 | 29884026 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-23 | 19.580000 | 20.230000 | 19.520000 | 20.200000 | 57988375 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-20 | 18.970000 | 19.760000 | 18.900000 | 19.520000 | 108453667 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-19 | 19.530000 | 19.690000 | 19.030000 | 19.060000 | 69117805 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-18 | 20.480000 | 20.580000 | 19.210000 | 19.300000 | 86041243 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-17 | 20.640000 | 20.770000 | 20.292500 | 20.440000 | 51767153 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-16 | 20.170000 | 21.100000 | 20.000000 | 20.830000 | 73832891 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-13 | 20.600000 | 20.800000 | 20.250000 | 20.340000 | 55104079 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-12 | 20.020000 | 20.900000 | 19.920000 | 20.780000 | 77695010 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-11 | 20.140000 | 20.250000 | 19.870000 | 20.120000 | 75209342 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| INTC | 2024-12-10 | 20.830000 | 20.860000 | 19.960000 | 20.160000 | 90004833 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |