Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = INTC×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

INTC	2024-12-10	20.830000	20.860000	19.960000	20.160000	90004833	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-12-09	20.920000	21.060000	20.730000	20.810000	68818217	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-12-06	20.950000	21.050000	20.660000	20.920000	78539132	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-12-05	22.040000	22.190000	20.660000	20.800000	167993483	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-12-04	22.530000	22.540000	21.810000	21.960000	104648976	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-12-03	23.680000	23.750000	22.440000	22.470000	138160493	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-12-02	24.840000	25.480000	23.440000	23.930000	150497884	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-29	23.720000	24.280000	23.600000	24.050000	36616750	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-27	23.830000	23.930000	23.060000	23.650000	53992319	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-26	24.950000	24.985000	23.810000	24.050000	69613557	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-25	25.040000	25.565000	24.760000	24.870000	91128387	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-22	24.350000	24.680000	24.140000	24.500000	36784715	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-21	24.080000	24.770000	23.830000	24.440000	58928410	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-20	24.070000	24.210000	23.550000	24.010000	50191510	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-19	24.500000	24.540000	24.095000	24.200000	61190859	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-18	24.330000	25.020000	24.160000	24.840000	59667333	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-15	24.810000	24.820000	24.230000	24.350000	55104875	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-14	25.120000	25.610000	24.934600	25.030000	49252121	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-13	24.060000	25.140000	24.020000	24.920000	58201972	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-12	24.660000	24.960000	23.890000	24.160000	62539733	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-11	25.960000	26.286300	24.830000	25.050000	80185321	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-08	26.000000	26.430000	25.830000	26.200000	76427983	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-07	25.430000	26.379900	25.190000	26.230000	101489302	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-06	24.300000	25.120000	24.050000	25.050000	116760537	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-05	22.580000	23.580000	22.400000	23.320000	59153326	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-04	22.960000	23.000000	22.000000	22.520000	84616300	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-11-01	23.000000	23.580000	21.910000	23.200000	173471115	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-31	22.150000	22.250000	21.470000	21.520000	112485547	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-30	22.415000	22.930000	22.260000	22.300000	50941231	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-29	22.870000	23.140000	22.410000	22.900000	83422242	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-28	22.670000	23.270000	22.560000	22.920000	41914966	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-25	22.420000	23.339900	22.410000	22.680000	67502984	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-24	22.090000	22.365000	21.970000	22.340000	40554417	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-23	22.300000	22.425000	21.575000	21.980000	45799051	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-22	22.730000	22.820000	22.170000	22.400000	50160378	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-21	22.610000	22.880000	22.250000	22.840000	39726985	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-18	22.610000	22.820000	22.500000	22.770000	39971695	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-17	22.720000	22.820000	22.400000	22.440000	43807577	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-16	22.380000	22.540000	21.740000	22.310000	62151767	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-15	23.410000	23.720000	22.470000	22.660000	68900556	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-14	23.580000	23.770000	23.270100	23.440000	35403646	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-11	23.050000	23.820000	22.980000	23.560000	43585252	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-10	23.190000	23.530000	22.960000	23.220000	44874580	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-09	23.250000	23.480000	23.060000	23.460000	44759018	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-08	22.250000	23.420000	22.045000	23.320000	58650461	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-07	22.400000	22.650000	22.020900	22.380000	54928674	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-04	22.700000	22.910000	22.300000	22.590000	49966930	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-03	22.140000	22.730000	21.650000	22.260000	49565931	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-02	22.670000	23.066800	22.350000	22.390000	59033896	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
INTC	2024-10-01	23.460000	23.720000	22.255000	22.690000	86344357	1.000000000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02