| LMT | 2024-10-02 | 604.940000 | 610.000000 | 601.422500 | 603.200000 | 1192488 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-10-01 | 586.120000 | 611.490000 | 581.910000 | 605.860000 | 2356212 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-30 | 584.140000 | 584.950000 | 579.210000 | 584.560000 | 975501 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-27 | 577.650000 | 584.073400 | 575.330000 | 582.360000 | 848122 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-26 | 575.000000 | 582.530000 | 574.440000 | 577.400000 | 746294 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-25 | 581.560000 | 583.750000 | 576.864800 | 577.940000 | 844517 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-24 | 578.930000 | 581.160000 | 576.150000 | 578.630000 | 690123 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-23 | 571.500000 | 581.750000 | 570.820000 | 580.510000 | 884699 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-20 | 563.080000 | 573.500000 | 562.940000 | 571.920000 | 3794353 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-19 | 566.470000 | 567.525000 | 562.162900 | 565.180000 | 917669 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-18 | 566.320000 | 569.540000 | 562.280000 | 565.490000 | 731817 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-17 | 566.660000 | 568.110000 | 563.600100 | 567.010000 | 739890 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-16 | 574.410000 | 577.000000 | 568.990100 | 572.920000 | 597813 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-13 | 567.000000 | 572.455359 | 564.530000 | 569.910000 | 638809 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-12 | 565.000000 | 568.970000 | 563.900000 | 568.270000 | 739418 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-11 | 571.200000 | 572.410000 | 561.070100 | 566.960000 | 809242 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-10 | 577.560000 | 577.852500 | 570.420000 | 572.190000 | 756528 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-09 | 567.510000 | 578.000000 | 567.480000 | 576.570000 | 810168 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-06 | 569.050000 | 572.110000 | 564.950000 | 566.630000 | 976688 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-05 | 575.200000 | 575.920000 | 564.410000 | 568.590000 | 841029 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-04 | 569.340000 | 578.730000 | 568.720000 | 574.780000 | 893848 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-09-03 | 567.330000 | 572.000000 | 565.190000 | 567.220000 | 1267110 | 1.000000000000000 | 3.1500000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-30 | 564.970000 | 569.090000 | 562.550000 | 568.100000 | 1082809 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-29 | 564.000000 | 568.570000 | 563.000000 | 566.850000 | 662462 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-28 | 562.200000 | 568.730000 | 561.780000 | 563.980000 | 829310 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-27 | 559.450000 | 562.190100 | 557.020000 | 560.410000 | 749831 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-26 | 556.110000 | 560.140000 | 556.110000 | 558.100000 | 795360 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-23 | 558.000000 | 558.870000 | 552.780000 | 555.010000 | 870355 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-22 | 554.180000 | 558.180100 | 553.270100 | 557.030000 | 774578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-21 | 558.380000 | 559.989900 | 553.310000 | 553.760000 | 883062 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-20 | 557.970000 | 558.900000 | 550.960000 | 557.010000 | 972254 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-19 | 555.320000 | 562.760000 | 555.250000 | 558.390000 | 709735 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-16 | 561.300000 | 562.425000 | 557.000000 | 560.130000 | 912022 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-15 | 561.800000 | 564.080000 | 558.830000 | 560.290000 | 974590 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-14 | 558.080000 | 564.220000 | 557.000000 | 563.220000 | 796727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-13 | 556.900000 | 559.690000 | 552.310000 | 559.420000 | 793610 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-12 | 551.070000 | 557.560000 | 550.400000 | 556.910000 | 793920 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-09 | 552.160000 | 553.610700 | 548.129500 | 551.580000 | 825286 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-08 | 545.510000 | 553.685000 | 543.690000 | 551.620000 | 846337 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-07 | 539.870000 | 552.170000 | 536.737400 | 548.510000 | 1306584 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-06 | 545.980000 | 549.480000 | 541.140000 | 541.560000 | 1033745 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-05 | 553.160000 | 562.600000 | 538.240000 | 545.380000 | 1683773 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-02 | 551.120000 | 561.120000 | 541.390000 | 548.770000 | 1484756 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-08-01 | 544.040000 | 549.120000 | 540.690000 | 548.860000 | 1271748 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-07-31 | 543.000000 | 547.000000 | 538.180000 | 541.920000 | 1481529 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-07-30 | 527.950000 | 538.460000 | 525.030000 | 537.660000 | 1234234 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-07-29 | 523.000000 | 529.460000 | 519.260000 | 527.640000 | 961345 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-07-26 | 522.290000 | 528.640000 | 520.011000 | 524.800000 | 1141310 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-07-25 | 515.000000 | 526.690000 | 512.870000 | 521.400000 | 1923901 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-07-24 | 505.000000 | 519.590000 | 501.410000 | 515.200000 | 2580066 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
