| LMT | 2024-05-09 | 466.080000 | 468.760000 | 465.210100 | 468.390000 | 595046 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-05-08 | 467.500000 | 468.000000 | 463.780000 | 466.160000 | 599051 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-05-07 | 464.000000 | 466.810000 | 463.160000 | 466.680000 | 723436 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-05-06 | 463.160000 | 463.499900 | 460.180000 | 462.780000 | 796391 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-05-03 | 462.930000 | 462.930000 | 457.170100 | 461.910000 | 910781 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-05-02 | 461.100000 | 463.600000 | 459.000000 | 463.200000 | 1011394 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-05-01 | 462.610000 | 465.400000 | 460.560000 | 461.730000 | 995050 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-30 | 467.080000 | 467.975000 | 463.615000 | 464.930000 | 711757 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-29 | 461.990000 | 467.650000 | 461.955000 | 467.550000 | 951555 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-26 | 463.900000 | 466.000000 | 459.170000 | 461.290000 | 857964 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-25 | 457.950000 | 465.600000 | 457.526300 | 464.780000 | 927710 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-24 | 462.700000 | 463.690000 | 456.060000 | 459.140000 | 1018853 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-23 | 466.110000 | 473.540000 | 457.660000 | 460.080000 | 1789487 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-22 | 465.230000 | 469.540000 | 460.410000 | 461.330000 | 1820925 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-19 | 457.800000 | 465.360000 | 457.280000 | 463.870000 | 1388020 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-18 | 454.840000 | 458.050000 | 454.267500 | 456.090000 | 715044 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-17 | 456.710000 | 457.240000 | 451.730100 | 456.050000 | 848290 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-16 | 454.710000 | 458.850000 | 453.625100 | 454.310000 | 1452309 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-15 | 458.990000 | 459.300100 | 451.630000 | 453.080000 | 2442119 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-12 | 454.110000 | 457.979900 | 450.110000 | 450.400000 | 1251154 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-11 | 451.500000 | 453.750000 | 448.945000 | 452.320000 | 942782 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-10 | 444.690000 | 452.610000 | 442.835000 | 451.710000 | 1247755 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-09 | 448.690000 | 452.060000 | 446.180000 | 447.570000 | 841485 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-08 | 456.000000 | 457.000000 | 452.270000 | 452.380000 | 750990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-05 | 452.410000 | 455.573200 | 449.850000 | 455.380000 | 890664 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-04 | 450.260000 | 455.980000 | 447.145000 | 454.040000 | 1395566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-03 | 452.920000 | 454.146900 | 447.590000 | 447.900000 | 756979 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-02 | 453.630000 | 455.690000 | 452.560000 | 453.240000 | 836691 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-04-01 | 454.140000 | 455.360000 | 451.220000 | 452.790000 | 694839 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-28 | 456.800000 | 457.110000 | 453.950000 | 454.870000 | 1119541 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-27 | 447.880000 | 457.110000 | 447.860000 | 456.780000 | 1277694 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-26 | 446.500000 | 448.620000 | 445.855000 | 445.990000 | 766716 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-25 | 447.860000 | 448.550000 | 444.813000 | 446.310000 | 775124 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-22 | 444.500000 | 446.250000 | 443.670000 | 445.880000 | 1008295 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-21 | 441.360000 | 443.890000 | 439.330100 | 443.160000 | 912244 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-20 | 437.030000 | 440.958000 | 436.560000 | 440.410000 | 844995 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-19 | 435.250000 | 437.290000 | 433.980000 | 437.190000 | 898856 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-18 | 435.820000 | 436.090000 | 431.680000 | 433.200000 | 965427 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-15 | 433.150000 | 438.210000 | 433.150000 | 435.820000 | 5151336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-14 | 436.360000 | 437.610000 | 433.300000 | 435.770000 | 1151698 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-13 | 435.710000 | 437.790000 | 433.740000 | 434.600000 | 986099 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-12 | 432.920000 | 435.775000 | 432.350000 | 434.910000 | 816250 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-11 | 434.310000 | 436.010000 | 432.600000 | 434.750000 | 950307 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-08 | 428.500000 | 432.980000 | 427.570000 | 432.900000 | 763168 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-07 | 434.000000 | 435.580000 | 429.480000 | 429.990000 | 1086001 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-06 | 431.980000 | 433.810000 | 430.915000 | 433.480000 | 775393 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-05 | 433.740000 | 436.010000 | 429.760000 | 431.980000 | 1038169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-04 | 428.570000 | 433.880000 | 426.950000 | 431.940000 | 1271868 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-03-01 | 427.900000 | 428.910000 | 424.000100 | 426.460000 | 1059046 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-29 | 429.330000 | 430.750000 | 427.560000 | 428.240000 | 1503319 | 1.000000000000000 | 3.1500000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
