| LMT | 2024-02-29 | 429.330000 | 430.750000 | 427.560000 | 428.240000 | 1503319 | 1.000000000000000 | 3.1500000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-28 | 431.880000 | 435.020000 | 430.840100 | 432.480000 | 1029529 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-27 | 428.680000 | 431.230000 | 426.500000 | 430.430000 | 886991 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-26 | 431.500000 | 432.450000 | 426.790000 | 429.180000 | 980642 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-23 | 428.870000 | 431.430000 | 428.200000 | 431.120000 | 842229 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-22 | 425.090000 | 429.480000 | 423.832500 | 428.890000 | 1236978 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-21 | 426.210000 | 428.220000 | 424.370000 | 427.550000 | 970022 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-20 | 425.190000 | 428.290000 | 423.770100 | 424.270000 | 1364125 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-16 | 423.120000 | 425.160000 | 422.540000 | 424.070000 | 805983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-15 | 418.580000 | 423.350000 | 418.580000 | 423.120000 | 1136780 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-14 | 427.680000 | 428.500000 | 413.920000 | 418.190000 | 2503797 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-13 | 429.340000 | 431.900000 | 423.240000 | 426.520000 | 1089533 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-12 | 426.750000 | 430.550000 | 426.000000 | 428.070000 | 1007277 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-09 | 427.530000 | 427.665000 | 424.470000 | 426.500000 | 1038785 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-08 | 429.360000 | 429.751600 | 425.730000 | 427.000000 | 972223 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-07 | 426.540000 | 430.290000 | 426.540000 | 430.100000 | 980872 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-06 | 421.980000 | 429.020000 | 420.360000 | 426.950000 | 1065843 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-05 | 424.000000 | 424.370000 | 419.830000 | 421.700000 | 1379621 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-02 | 428.140000 | 428.895000 | 424.380000 | 425.970000 | 973880 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-02-01 | 430.230000 | 431.770000 | 426.700000 | 429.770000 | 1175196 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-31 | 432.350000 | 433.720000 | 429.057400 | 429.410000 | 1120062 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-30 | 431.270000 | 431.850000 | 427.775000 | 431.680000 | 1016375 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-29 | 431.000000 | 432.030000 | 425.570000 | 428.010000 | 1903320 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-26 | 431.970000 | 433.422600 | 426.710000 | 429.910000 | 1260544 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-25 | 430.000000 | 433.942700 | 425.750000 | 431.040000 | 1813860 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-24 | 439.520000 | 443.200000 | 431.545000 | 431.650000 | 1761388 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-23 | 458.590000 | 459.000000 | 433.890000 | 439.670000 | 3613453 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-22 | 457.590000 | 460.825000 | 455.440000 | 458.760000 | 1216791 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-19 | 460.560000 | 460.850000 | 455.960000 | 457.760000 | 866575 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-18 | 456.100000 | 459.980000 | 453.540000 | 459.570000 | 780470 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-17 | 457.670000 | 462.790000 | 455.080000 | 456.470000 | 920830 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-16 | 466.270000 | 466.270000 | 456.360000 | 457.840000 | 814920 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-12 | 457.370000 | 463.380000 | 456.530000 | 463.180000 | 966475 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-11 | 456.560000 | 457.800000 | 449.360000 | 453.130000 | 784784 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-10 | 456.200000 | 459.655000 | 454.780000 | 455.400000 | 666085 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-09 | 458.550000 | 458.610000 | 453.270000 | 456.290000 | 733045 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-08 | 454.410000 | 458.690000 | 453.530100 | 458.600000 | 716216 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-05 | 460.040000 | 460.110000 | 453.270000 | 456.500000 | 701745 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-04 | 462.310000 | 463.950000 | 457.770000 | 457.870000 | 1087809 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-03 | 458.790000 | 464.100000 | 457.805000 | 459.120000 | 1174302 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2024-01-02 | 454.300000 | 462.050000 | 454.300000 | 456.120000 | 1206678 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-29 | 452.000000 | 453.500000 | 451.148000 | 453.240000 | 832537 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-28 | 448.970000 | 451.825000 | 448.460000 | 451.230000 | 741854 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-27 | 448.550000 | 451.018500 | 448.410000 | 448.970000 | 698858 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-26 | 448.150000 | 451.440000 | 447.820000 | 450.180000 | 516985 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-22 | 450.000000 | 451.740000 | 448.110000 | 448.220000 | 623775 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-21 | 444.240000 | 448.100000 | 444.215000 | 448.020000 | 637239 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-20 | 448.040000 | 448.549900 | 442.570000 | 442.600000 | 1306864 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-19 | 447.680000 | 448.590000 | 446.150000 | 447.790000 | 691921 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| LMT | 2023-12-18 | 442.710000 | 447.260000 | 442.270000 | 446.910000 | 1197385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
