Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = LMT×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

LMT	2023-10-05	400.960000	401.429900	394.620000	397.350000	1162794	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-10-04	400.660000	402.000000	397.105000	401.330000	1243459	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-10-03	407.390000	407.500000	402.590000	403.830000	899181	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-10-02	408.960000	410.989900	405.890000	407.820000	733257	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-29	410.960000	411.446900	407.590000	408.960000	764063	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-28	409.900000	412.860000	408.815000	410.960000	819809	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-27	409.180000	410.000000	405.720000	408.720000	1317558	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-26	410.630000	411.270000	407.747200	408.750000	1107966	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-25	413.230000	413.950000	411.510000	412.900000	748376	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-22	415.940000	417.500000	413.225000	413.650000	1453371	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-21	425.730000	426.610000	417.190000	417.540000	1669759	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-20	426.950000	430.850000	426.670000	426.950000	1044263	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-19	430.250000	431.075000	425.060000	425.310000	862437	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-18	427.660000	431.450000	426.600000	429.860000	951207	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-15	423.910000	428.880000	423.710000	424.050000	1681583	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-14	420.730000	426.655000	420.730000	425.890000	992409	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-13	419.820000	422.250000	418.580100	420.990000	971568	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-12	419.540000	420.112500	415.940000	417.830000	1307739	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-11	422.220000	422.725000	416.515000	420.660000	1618480	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-08	426.330000	426.440000	422.250000	423.090000	1162522	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-07	424.000000	427.775000	422.000000	425.940000	1195778	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-06	440.240000	441.340000	423.660000	423.940000	2547965	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-05	448.000000	448.330000	445.050000	445.190000	854110	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-09-01	450.320000	451.890000	447.780000	448.180000	668746	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-31	450.820000	453.620000	448.140000	448.350000	826499	1.000000000000000	3.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-30	449.440000	455.920000	448.485000	452.410000	876092	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-29	452.320000	453.260000	444.490000	448.400000	1053749	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-28	450.810000	453.330000	450.270100	452.320000	641013	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-25	455.260000	455.260000	449.060000	451.090000	785305	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-24	453.260000	457.670000	452.440000	452.550000	697790	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-23	454.580000	454.890000	452.085000	454.570000	1043311	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-22	451.740000	453.890000	450.460000	452.940000	671893	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-21	449.840000	453.030000	449.000000	451.490000	573502	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-18	445.420000	455.365000	445.380000	450.060000	1075714	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-17	446.640000	450.220000	446.435000	446.680000	635778	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-16	442.860000	447.030000	442.300000	445.130000	821965	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-15	448.000000	450.000000	443.280000	443.580000	725274	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-14	454.590000	455.610000	449.660000	450.080000	752307	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-11	451.180000	454.090000	450.520000	454.050000	690706	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-10	452.000000	453.970000	449.260000	450.050000	688916	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-09	450.080000	454.050000	449.990000	452.810000	1211810	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-08	449.000000	450.510000	447.570000	449.470000	791637	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-07	447.320000	450.470000	446.276000	449.780000	746803	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-04	448.580000	450.290000	445.310000	445.720000	846951	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-03	447.320000	450.200000	445.980000	447.920000	1240780	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-02	451.280000	453.130000	447.910000	448.560000	905975	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-08-01	447.030000	453.120000	446.900000	451.280000	1048012	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-07-31	449.710000	449.710000	444.630000	446.370000	1806448	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-07-28	448.000000	450.650000	446.490000	449.000000	1163175	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2023-07-27	451.500000	452.420000	445.320000	448.640000	1603778	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02