Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = LMT×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

LMT	2025-07-18	469.220000	471.210000	460.970000	463.960000	1845269	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-17	470.500000	474.400000	467.710000	469.200000	926150	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-16	469.670000	472.600000	466.410600	471.470000	935241	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-15	473.290000	473.940000	468.510000	470.120000	1039511	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-14	470.000000	474.760000	468.000000	473.570000	1488005	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-11	464.750000	468.210000	461.820000	467.510000	1209186	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-10	458.680000	466.480000	456.000000	464.310000	1255293	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-09	465.380000	465.985500	460.205000	463.060000	892696	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-08	464.200000	466.623600	460.650000	463.010000	1242958	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-07	464.500000	470.549900	461.370000	469.060000	1224120	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-03	463.710000	465.350000	460.970000	462.520000	707859	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-02	466.000000	466.925000	458.610000	462.550000	1127591	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-07-01	463.000000	469.440000	460.000000	465.940000	1242775	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-30	459.450000	463.820000	457.875000	463.140000	1205616	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-27	455.640000	459.180000	451.460000	458.590000	1996362	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-26	459.310000	464.072000	456.635000	457.900000	1590105	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-25	464.210000	464.880000	456.500000	458.390000	1265509	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-24	467.850000	468.700000	457.680000	460.200000	1970232	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-23	472.930000	482.370000	468.530000	472.460000	2666358	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-20	469.000000	474.310000	461.110000	470.560000	2419367	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-18	478.450000	482.360000	467.960000	468.600000	1871162	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-17	470.760000	481.584400	467.500000	479.340000	2191204	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-16	482.010000	482.730000	464.522400	467.060000	2766611	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-13	478.970000	488.300000	473.350000	486.450000	2729692	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-12	457.310000	469.270000	456.500000	469.270000	1700596	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-11	464.150000	464.150000	443.409000	456.600000	3618239	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-10	480.000000	481.650000	475.640000	476.900000	1150649	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-09	480.280000	482.840000	476.620000	480.830000	1064298	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-06	477.805000	481.960000	476.966600	481.690000	714571	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-05	484.370000	485.130000	471.750000	478.030000	1063462	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-04	481.990000	486.860000	481.685000	482.210000	1274033	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-03	479.000000	481.125000	476.540000	480.170000	1032298	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-06-02	478.260000	479.730000	474.000000	478.820000	1154508	1.000000000000000	3.3000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-30	473.670000	482.380000	471.060000	482.380000	2196347	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-29	467.930000	474.560000	465.320000	473.690000	851603	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-28	477.540000	478.975000	469.000000	469.980000	956931	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-27	470.800000	476.850000	468.655000	476.850000	1548007	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-23	467.960000	469.550000	465.560000	468.880000	866694	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-22	468.790000	472.870000	467.120000	470.450000	885138	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-21	480.835000	480.930000	470.050000	470.280000	1435110	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-20	471.230000	477.095000	470.890000	475.820000	1058518	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-19	469.410000	474.439900	467.780000	473.060000	1200022	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-16	466.210000	468.490000	462.660000	468.320000	1319203	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-15	458.970000	465.410000	455.031100	465.140000	1758661	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-14	460.840000	461.800000	445.060000	449.180000	2129688	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-13	472.810000	472.810000	459.135000	459.830000	1859414	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-12	473.500000	475.685000	465.775000	473.160000	1364863	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-09	475.270000	476.625000	468.080000	473.520000	979219	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-08	473.000000	479.000000	471.730000	474.530000	1093134	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-07	468.400000	474.900000	467.060000	471.320000	1204634	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02