Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = LMT×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

LMT	2025-05-06	469.770000	471.160000	463.460000	468.210000	1135393	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-05	474.000000	474.490000	469.340000	471.560000	1150283	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-02	484.750000	491.070000	467.510000	472.800000	2090480	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-05-01	476.000000	479.450000	473.000100	477.720000	986353	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-30	478.270000	478.610000	471.130000	477.750000	1095139	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-29	475.980000	479.300000	473.350100	475.880000	897221	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-28	479.310000	483.790000	474.290000	476.290000	1159942	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-25	469.985000	478.460000	467.900000	477.640000	1521687	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-24	465.770000	467.590000	460.160000	466.810000	1105038	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-23	467.000000	471.390000	457.653300	463.550000	1352902	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-22	458.050000	470.770000	442.350000	462.080000	2877958	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-21	459.260000	463.230000	452.790000	458.330000	1532920	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-17	461.640000	469.669900	448.390000	464.080000	3052804	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-16	477.330000	482.815600	474.530000	477.080000	1530125	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-15	474.270000	475.340000	468.000000	469.580000	1224466	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-14	472.800000	478.750000	467.594100	475.340000	1079637	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-11	464.330000	478.175000	460.320000	474.900000	1452289	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-10	460.000000	469.100000	450.380000	463.700000	1832891	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-09	439.245000	468.330000	435.380000	462.240000	2291550	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-08	448.435000	451.390000	437.430000	443.360000	2151484	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-07	422.200000	438.910000	418.880000	430.820000	1968379	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-04	450.000000	454.925000	432.130000	432.150000	2392742	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-03	453.510000	461.876500	450.800100	454.780000	1814160	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-02	446.220000	455.920000	445.010000	452.870000	1270320	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-04-01	448.000000	451.250000	444.480000	448.640000	1042421	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-31	441.565000	451.060000	440.740000	446.710000	1690178	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-28	442.230000	445.760000	439.560000	441.490000	1595839	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-27	446.030000	448.143500	440.220000	442.280000	1559606	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-26	444.280000	451.199900	443.000000	445.170000	1349944	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-25	436.770000	444.010000	433.000000	442.070000	1600166	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-24	425.630000	435.769900	424.300000	434.980000	3015364	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-21	478.090000	481.500000	432.510000	439.700000	7141725	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-20	469.160000	469.902400	464.210000	466.740000	922084	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-19	471.230000	475.690000	466.769800	470.550000	1122652	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-18	468.120000	471.625000	465.390000	469.280000	881956	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-17	463.840000	472.270000	462.830000	467.610000	1051563	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-14	465.920000	469.000000	461.960000	466.170000	972659	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-13	460.050000	468.530000	459.860000	467.930000	1159511	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-12	465.140000	466.820000	456.000100	461.500000	1271506	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-11	476.710000	478.650000	466.540000	468.880000	1457086	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-10	475.460000	494.200000	473.700000	479.170000	2274250	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-07	458.000000	477.490000	458.000000	473.650000	2169135	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-06	461.320000	463.500000	453.410000	461.500000	1395779	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-05	451.130000	463.480000	449.370000	460.420000	2060073	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-04	450.780000	463.739000	448.490000	448.820000	2268654	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-03-03	452.870000	454.430000	448.830000	451.940000	1579417	1.000000000000000	3.3000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-28	447.000000	450.800000	445.030000	450.370000	1433568	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-27	442.190000	447.080000	441.450000	446.460000	1458062	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-26	445.830000	448.000000	439.340000	441.500000	1467161	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-25	441.750000	451.667100	441.000000	448.460000	1715745	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02