Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = LMT×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

LMT	2025-02-26	445.830000	448.000000	439.340000	441.500000	1467161	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-25	441.750000	451.667100	441.000000	448.460000	1715745	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-24	442.000000	448.280000	438.540100	440.270000	1946160	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-21	436.390000	443.730000	435.670000	440.720000	1652401	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-20	429.580000	438.000000	429.310000	436.290000	1357981	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-19	431.000000	438.000000	425.580000	432.950000	2802115	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-18	429.690000	432.930000	423.500000	428.540000	2812914	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-14	433.550000	435.160000	419.700000	423.190000	3252806	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-13	442.500000	445.295000	432.010000	434.720000	2400020	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-12	447.260000	449.140000	441.050000	441.970000	1283227	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-11	447.900000	451.800000	444.995000	449.360000	906230	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-10	444.800000	448.940000	440.710400	448.220000	1427815	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-07	449.900000	451.499900	443.780000	444.390000	1347367	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-06	450.000000	452.168500	444.630000	448.520000	1292115	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-05	457.000000	457.100000	448.770000	449.870000	1139696	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-04	454.000000	455.410000	451.260000	453.680000	1234237	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-02-03	458.800000	461.332000	453.575000	455.420000	1476323	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-31	460.000000	464.230000	457.150000	462.950000	1474589	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-30	456.580000	459.890000	451.320000	459.650000	1911777	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-29	460.000000	462.490000	449.400000	454.360000	2396823	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-28	473.700000	479.730000	457.270000	457.450000	4023939	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-27	500.090000	507.110000	496.780000	503.690000	1948555	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-24	495.000000	497.290000	494.604800	496.960000	759695	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-23	503.520000	506.000000	493.980000	497.280000	913142	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-22	503.240000	505.530000	495.180000	499.340000	1325048	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-21	495.000000	509.549900	494.720000	506.290000	1615890	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-17	487.540000	492.045000	484.194800	490.320000	1337574	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-16	481.800000	486.999900	481.500000	486.860000	956516	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-15	487.760000	487.760000	480.370000	483.970000	882406	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-14	485.000000	485.201200	477.970000	484.460000	1162107	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-13	469.000000	484.819900	468.800000	483.160000	1435205	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-10	468.000000	471.590000	465.730000	468.050000	1127790	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-08	463.500000	469.220000	461.240000	468.850000	998673	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-07	465.720000	473.415000	462.940000	463.960000	1276844	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-06	478.750000	480.000000	465.860000	466.000000	1698606	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-03	481.420000	483.922400	480.910000	481.820000	817601	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2025-01-02	485.940000	489.720000	481.420100	482.250000	953946	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-31	484.380000	486.530000	482.000000	485.940000	731985	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-30	486.000000	486.550000	481.850000	483.370000	887811	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-27	488.380000	493.400000	486.380000	488.970000	820791	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-26	488.000000	493.469900	486.270000	489.980000	662456	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-24	486.060000	488.730000	484.010000	488.130000	375892	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-23	487.430000	488.853400	481.830000	486.490000	1053854	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-20	479.450000	489.020000	477.770000	489.020000	3973490	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-19	480.000000	484.000000	477.305000	479.660000	1250426	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-18	489.500000	490.240000	482.410000	482.940000	1424702	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-17	489.055000	493.000000	487.760000	490.610000	1354504	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-16	494.800000	494.800000	490.150000	491.650000	1483720	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-13	495.570000	499.222200	492.180000	494.650000	990249	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
LMT	2024-12-12	500.000000	501.095000	488.710000	496.580000	1863009	1.000000000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02