| MU | 2024-07-18 | 120.500000 | 121.640000 | 114.090000 | 117.450000 | 30404911 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-17 | 122.580000 | 123.030000 | 119.230000 | 119.500000 | 31414074 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-16 | 130.420000 | 130.970000 | 127.240000 | 127.490000 | 21312635 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-15 | 133.910000 | 135.350000 | 130.030000 | 130.870000 | 20416018 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-12 | 131.750000 | 134.430000 | 130.720000 | 133.550000 | 20726899 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-11 | 136.360000 | 136.430000 | 130.070000 | 130.230000 | 25401541 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-10 | 133.105000 | 136.500000 | 132.700000 | 136.390000 | 22460199 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-09 | 131.750000 | 135.210000 | 130.880000 | 131.140000 | 21903375 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-08 | 131.295000 | 133.270000 | 130.090000 | 130.690000 | 20500745 | 1.000000000000000 | 0.1150000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-05 | 136.820000 | 137.130000 | 130.910000 | 131.600000 | 30104619 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-03 | 132.660000 | 136.820000 | 132.430000 | 136.820000 | 14507146 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-02 | 129.910000 | 132.710000 | 129.420000 | 132.590000 | 20776035 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-07-01 | 130.500000 | 132.083400 | 127.268900 | 131.520000 | 24748994 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-28 | 132.820000 | 135.420000 | 130.750000 | 131.530000 | 38140587 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-27 | 135.790000 | 137.390000 | 131.080000 | 132.230000 | 68172714 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-26 | 143.040000 | 144.070000 | 139.540000 | 142.360000 | 55490293 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-25 | 140.070000 | 141.130000 | 137.750000 | 141.120000 | 32370046 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-24 | 142.440000 | 142.830000 | 137.890000 | 139.010000 | 32410058 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-21 | 137.650000 | 142.600000 | 135.700000 | 139.540000 | 51189670 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-20 | 157.010000 | 157.410000 | 142.910000 | 144.190000 | 41284979 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-18 | 151.740000 | 157.535000 | 151.510000 | 153.450000 | 42192569 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-17 | 145.580000 | 148.750000 | 142.140000 | 147.830000 | 23908993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-14 | 141.800000 | 142.488900 | 139.650100 | 141.360000 | 14028467 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-13 | 142.790000 | 144.220000 | 140.260100 | 143.140000 | 16312938 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-12 | 138.510000 | 141.710000 | 136.830000 | 140.750000 | 16973557 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-11 | 135.325000 | 135.850000 | 131.780000 | 135.070000 | 14124955 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-10 | 129.710000 | 135.665000 | 129.710000 | 134.820000 | 14668151 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-07 | 130.210000 | 132.540000 | 129.620000 | 130.940000 | 12139476 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-06 | 133.840000 | 134.130000 | 129.180000 | 130.070000 | 15505001 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-05 | 128.800000 | 133.870000 | 127.650000 | 133.710000 | 22301829 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-04 | 127.350000 | 127.860000 | 125.420000 | 126.640000 | 12995515 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-06-03 | 128.130000 | 128.840000 | 125.145000 | 128.170000 | 16134335 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-31 | 126.350000 | 127.320000 | 121.010000 | 125.000000 | 24153782 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-30 | 130.300000 | 131.670000 | 125.700000 | 126.290000 | 12666205 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-29 | 130.000000 | 133.100000 | 129.900000 | 131.580000 | 11242475 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-28 | 131.755000 | 133.300000 | 129.270000 | 132.670000 | 14142956 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-24 | 127.820000 | 130.400000 | 126.600000 | 129.490000 | 14048894 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-23 | 131.770000 | 131.950000 | 124.660000 | 126.270000 | 20747381 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-22 | 127.790000 | 127.870000 | 125.240000 | 126.280000 | 11190126 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-21 | 124.200000 | 128.820000 | 123.280000 | 127.500000 | 15717818 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-20 | 127.125000 | 131.020000 | 126.640000 | 129.000000 | 19123181 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-17 | 128.360000 | 129.030000 | 124.860000 | 125.290000 | 13774737 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-16 | 127.930000 | 130.130000 | 127.050000 | 127.890000 | 15874694 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-15 | 126.230000 | 127.950000 | 125.442000 | 127.810000 | 14265109 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-14 | 122.990000 | 125.040000 | 121.673000 | 124.810000 | 13887747 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-13 | 122.930000 | 124.110000 | 121.650000 | 123.000000 | 16643246 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-10 | 120.040000 | 121.850000 | 119.180000 | 121.240000 | 13922427 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-09 | 119.315000 | 119.630000 | 117.440000 | 117.810000 | 11524824 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-08 | 118.302000 | 120.470000 | 118.220000 | 119.320000 | 10867910 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-05-07 | 120.150000 | 121.410000 | 119.180000 | 119.210000 | 12508334 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
