| MU | 2026-05-01 | 511.780000 | 545.910000 | 510.210000 | 542.210000 | 40215252 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-30 | 529.740000 | 535.500000 | 502.575000 | 517.160000 | 36554397 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-29 | 526.000000 | 531.020000 | 508.800100 | 518.460000 | 36248450 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-28 | 503.540000 | 518.833300 | 488.230000 | 504.290000 | 44816645 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-27 | 510.560000 | 531.360000 | 510.018500 | 524.560000 | 41298792 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-24 | 495.915000 | 506.990000 | 489.360000 | 496.720000 | 35379587 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-23 | 482.280000 | 493.619900 | 471.800000 | 481.720000 | 38178002 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-22 | 462.930000 | 491.980000 | 458.560000 | 487.480000 | 45998149 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-21 | 451.320000 | 457.820000 | 441.300000 | 449.380000 | 27733985 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-20 | 458.250000 | 464.560000 | 435.900000 | 448.420000 | 32013562 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-17 | 466.850000 | 470.970000 | 452.200000 | 455.070000 | 33405025 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-16 | 452.960000 | 462.340000 | 444.380000 | 457.230000 | 33626377 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-15 | 457.625000 | 463.950000 | 439.320000 | 456.230000 | 40370110 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-14 | 434.350000 | 465.780000 | 424.860000 | 465.660000 | 52534896 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-13 | 416.470000 | 426.880000 | 408.500000 | 426.560000 | 37015799 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-10 | 420.290000 | 423.860000 | 410.050000 | 420.590000 | 36377568 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-09 | 407.610000 | 423.940000 | 398.440000 | 421.510000 | 43100965 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-08 | 415.130000 | 416.000000 | 398.880000 | 406.730000 | 49216633 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-07 | 374.125000 | 379.249900 | 364.100000 | 377.580000 | 40224123 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-06 | 373.800000 | 385.076800 | 370.610000 | 377.760000 | 41414860 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-02 | 341.340000 | 366.939900 | 340.200000 | 366.240000 | 51498685 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-04-01 | 348.905000 | 377.889900 | 343.000000 | 367.850000 | 74429797 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-31 | 321.670000 | 337.840000 | 311.490000 | 337.840000 | 73551844 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-30 | 362.660000 | 362.810000 | 318.400000 | 321.800000 | 73833238 | 1.000000000000000 | 0.1500000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-27 | 359.860000 | 368.700000 | 354.060100 | 357.220000 | 45806655 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-26 | 370.020000 | 374.250000 | 350.000000 | 355.460000 | 54515896 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-25 | 383.000000 | 388.920000 | 371.381000 | 382.090000 | 55328681 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-24 | 401.280000 | 404.980000 | 388.910000 | 395.530000 | 44975061 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-23 | 426.145000 | 444.270000 | 401.520000 | 404.350000 | 54807325 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-20 | 443.915000 | 449.100000 | 415.360100 | 422.900000 | 64224943 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-19 | 424.970000 | 457.220000 | 421.110000 | 444.270000 | 74591901 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-18 | 464.760000 | 471.340000 | 458.300000 | 461.730000 | 58973662 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-17 | 452.535000 | 462.729900 | 445.140100 | 461.690000 | 43017891 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-16 | 446.160000 | 454.860000 | 437.745000 | 441.800000 | 43067574 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-13 | 413.750000 | 429.350000 | 413.000000 | 426.130000 | 39260990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-12 | 409.995000 | 413.730000 | 396.665000 | 405.350000 | 31720873 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-11 | 410.770000 | 422.750000 | 405.790000 | 418.690000 | 30191430 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-10 | 394.010000 | 415.310000 | 393.640000 | 403.110000 | 33745433 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-09 | 363.960000 | 390.000000 | 357.670000 | 389.320000 | 35547220 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-06 | 380.140000 | 391.179900 | 367.450000 | 370.300000 | 34458784 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-05 | 398.600000 | 404.530000 | 380.300000 | 397.050000 | 29960060 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-04 | 393.635000 | 407.880000 | 387.608900 | 400.770000 | 32644899 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-03 | 386.550000 | 390.090000 | 374.550000 | 379.680000 | 39010902 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-03-02 | 401.470000 | 417.610000 | 397.000000 | 412.670000 | 30049197 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-02-27 | 401.810000 | 417.960000 | 401.181800 | 412.370000 | 28653878 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-02-26 | 424.840000 | 434.000000 | 401.960000 | 415.560000 | 35433455 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-02-25 | 426.500000 | 436.889900 | 423.000000 | 429.000000 | 27296338 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-02-24 | 429.220000 | 436.270000 | 411.280000 | 418.010000 | 33389161 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-02-23 | 422.310000 | 431.695000 | 415.300100 | 420.970000 | 25426639 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2026-02-20 | 415.180000 | 430.570000 | 415.150000 | 428.170000 | 29894907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
Simplify Analytics