| MU | 2025-09-26 | 158.520000 | 158.920000 | 155.180000 | 157.270000 | 24044953 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-25 | 157.390000 | 158.950000 | 154.650000 | 156.830000 | 32209195 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-24 | 165.080000 | 166.000000 | 158.300000 | 161.710000 | 57096440 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-23 | 165.680000 | 168.990000 | 165.230000 | 166.410000 | 43316501 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-22 | 164.375000 | 167.260000 | 161.590000 | 164.620000 | 25851216 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-19 | 162.750000 | 163.700000 | 159.380000 | 162.730000 | 37309873 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-18 | 162.990000 | 170.450000 | 162.600000 | 168.890000 | 28212796 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-17 | 157.405000 | 160.590000 | 155.260000 | 159.990000 | 18843556 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-16 | 157.980000 | 159.560000 | 157.165000 | 158.820000 | 16911615 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-15 | 156.960000 | 160.339900 | 156.550000 | 157.770000 | 20101397 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-12 | 153.550000 | 158.280000 | 153.210000 | 157.230000 | 32288339 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-11 | 147.720000 | 156.260000 | 147.610000 | 150.570000 | 52446416 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-10 | 140.020000 | 142.235000 | 138.340000 | 140.000000 | 25791266 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-09 | 131.760000 | 138.000000 | 131.560000 | 135.240000 | 20704950 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-08 | 130.550000 | 132.258600 | 128.400000 | 131.460000 | 19492587 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-05 | 127.770000 | 131.410000 | 125.660000 | 131.370000 | 28416041 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-04 | 118.850000 | 124.410000 | 118.520000 | 124.210000 | 18589051 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-03 | 119.360000 | 119.440000 | 117.295000 | 118.720000 | 11607241 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-09-02 | 115.860000 | 118.555000 | 114.250000 | 118.480000 | 13771931 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-29 | 122.600000 | 122.769900 | 118.060000 | 119.010000 | 16774027 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-28 | 118.880000 | 122.571000 | 118.730000 | 122.000000 | 17295541 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-27 | 116.850000 | 118.730000 | 116.440000 | 117.750000 | 15349289 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-26 | 116.090000 | 118.360000 | 115.810000 | 116.500000 | 12584324 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-25 | 117.680000 | 118.080000 | 116.100000 | 116.420000 | 8674832 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-22 | 117.650000 | 120.700000 | 116.510000 | 117.680000 | 17038258 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-21 | 117.000000 | 117.730000 | 115.610000 | 115.790000 | 13174938 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-20 | 118.700000 | 118.910000 | 113.460000 | 117.210000 | 25794993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-19 | 122.940000 | 124.240000 | 121.310000 | 122.050000 | 11491231 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-18 | 121.350000 | 123.680000 | 120.660000 | 123.550000 | 12208770 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-15 | 123.170000 | 123.380000 | 119.440000 | 120.870000 | 18986654 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-14 | 123.200000 | 125.740000 | 121.400000 | 125.290000 | 12235946 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-13 | 127.580000 | 128.600000 | 123.350000 | 124.270000 | 18438169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-12 | 124.700000 | 128.550000 | 123.042400 | 127.750000 | 25990637 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-11 | 124.970000 | 127.280000 | 121.650000 | 123.720000 | 35065759 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-08 | 112.170000 | 119.329900 | 111.670000 | 118.890000 | 28962204 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-07 | 114.140000 | 115.280000 | 110.790000 | 111.870000 | 18986483 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-06 | 107.900000 | 108.955000 | 106.750000 | 108.780000 | 13021881 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-05 | 109.300000 | 110.635000 | 106.830000 | 109.060000 | 17835962 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-04 | 106.015000 | 107.880000 | 105.460000 | 107.770000 | 14780563 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-08-01 | 105.490000 | 106.500000 | 103.380000 | 104.880000 | 24003253 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-31 | 112.190000 | 112.270000 | 106.940000 | 109.140000 | 29224343 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-30 | 112.600000 | 114.890000 | 112.410000 | 114.740000 | 16378824 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-29 | 112.045000 | 113.540000 | 110.670000 | 111.960000 | 16653250 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-28 | 111.720000 | 112.000000 | 109.860000 | 111.250000 | 12932264 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-25 | 110.990000 | 111.500000 | 108.830000 | 111.260000 | 16372323 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-24 | 111.060000 | 112.730000 | 110.250000 | 111.730000 | 20293061 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-23 | 109.440000 | 110.289000 | 108.876000 | 109.830000 | 17809995 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-22 | 112.855000 | 113.000000 | 108.125000 | 109.220000 | 27917613 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-21 | 113.585000 | 115.920000 | 112.670000 | 113.230000 | 22189833 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-07-18 | 114.240000 | 114.800000 | 113.280000 | 114.390000 | 19349851 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |