Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = MU×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MU	2025-07-17	113.930000	114.200000	110.950000	113.260000	34702434	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-16	119.025000	119.090000	114.810300	116.430000	30614775	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-15	120.940000	121.390000	119.122000	120.110000	24958888	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-14	120.380000	120.440000	117.020000	118.610000	32117724	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-11	122.125000	124.810000	121.240000	124.530000	15820592	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-10	124.280000	124.350000	122.020000	123.110000	15378419	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-09	124.815000	126.150000	121.280000	122.240000	20463955	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-08	122.445000	125.450000	121.950000	124.420000	26238160	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-07	121.180000	121.505000	118.911000	119.920000	19148367	1.000000000000000	0.1150000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-03	122.325000	123.630000	121.830000	122.290000	13247931	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-02	120.500000	123.000000	118.060000	121.740000	29303779	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-07-01	122.345000	123.989900	119.080000	120.890000	24825833	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-30	124.895000	125.080000	121.850000	123.250000	22799675	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-27	125.140000	127.540000	123.390000	124.760000	36888608	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-26	129.530000	129.850000	123.790000	126.000000	62678063	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-25	126.610000	127.500000	125.620000	127.250000	39406992	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-24	125.110000	128.100000	124.960000	127.910000	26420607	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-23	123.670000	124.509100	119.810000	122.080000	23399222	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-20	122.770000	124.160000	120.380000	123.600000	29290388	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-18	120.460000	122.980000	120.180000	121.820000	20180011	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-17	119.600000	123.510000	119.350000	120.340000	20837736	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-16	117.810000	120.960700	117.320000	119.840000	21374055	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-13	113.800000	117.100000	113.660000	115.600000	17453016	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-12	114.105000	116.480000	113.520000	116.180000	17076501	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-11	115.600000	117.260000	114.730000	116.030000	21614059	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-10	111.530000	114.923100	111.230000	114.140000	22949441	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-09	109.510000	112.530000	108.580000	110.950000	20159672	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-06	108.080000	111.050000	108.040100	108.560000	20710120	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-05	106.300000	109.030000	105.530000	106.290000	28863453	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-04	102.380000	103.910000	101.700000	103.250000	14595879	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-03	98.355000	102.930000	96.960000	102.250000	22757621	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-06-02	94.580000	99.240000	94.400000	98.180000	16850336	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-30	96.040000	96.609900	92.220000	94.460000	23758198	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-29	98.590000	99.630000	96.110000	96.800000	14640052	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-28	96.700000	97.210000	95.600000	96.180000	10500295	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-27	95.180000	96.700000	94.190000	96.380000	17612618	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-23	92.260000	93.840000	90.930000	93.370000	16544976	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-22	95.410000	97.220000	94.370000	94.830000	13245249	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-21	97.160000	98.820000	95.260000	95.840000	15764282	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-20	97.920000	98.630000	96.970000	98.100000	12331253	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-19	95.710000	99.020000	95.700000	98.650000	14380066	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-16	95.900000	98.190000	95.700000	98.000000	22609277	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-15	94.010000	95.610000	92.170000	95.450000	24196105	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-14	96.300000	97.650000	94.320000	95.320000	28044449	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-13	92.545000	97.410000	92.545000	96.930000	28009085	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-12	92.810000	94.200000	91.950000	92.290000	27765334	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-09	85.570000	86.270000	84.680000	85.860000	13017572	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-08	84.250000	86.210000	83.360000	85.150000	17580500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-07	80.990000	82.870000	80.200000	82.620000	14919560	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-06	79.040000	81.215000	78.540000	80.510000	13173791	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02