Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = MU×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MU	2025-05-05	79.410000	81.150000	79.050000	80.420000	12513586	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-02	79.585000	81.670000	79.100000	80.720000	18899715	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-05-01	79.400000	79.890000	77.640000	77.770000	15349220	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-30	73.620000	77.145000	73.500000	76.950000	19779295	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-29	77.940000	78.190000	76.475000	76.880000	17098049	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-28	78.765000	79.610000	76.920000	78.560000	16882413	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-25	77.550000	80.300000	76.900000	79.780000	19746209	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-24	74.570000	77.590000	73.600000	77.420000	23875592	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-23	73.695000	75.400000	72.500000	72.930000	26385505	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-22	67.540000	70.400000	67.440000	70.210000	20351236	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-21	67.760000	68.000000	65.645000	66.740000	19826149	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-17	70.435000	70.480000	67.000000	68.800000	20694057	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-16	67.925000	70.450500	67.170000	69.330000	28475005	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-15	71.120000	72.800000	70.550000	71.040000	19132748	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-14	74.670000	74.780000	69.970000	71.020000	32634734	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-11	69.040000	70.165000	66.825000	69.550000	30807779	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-10	72.500000	73.050000	67.500000	70.050000	44882314	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-09	66.200000	78.560000	63.700000	77.870000	63132622	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-08	71.600000	72.970000	63.520000	65.540000	40822110	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-07	63.935000	72.460000	61.540000	68.370000	50181767	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-04	70.650000	71.340000	63.860300	64.720000	50737722	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-03	82.915000	83.349600	74.210000	74.340000	44839501	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-02	87.130000	89.925000	86.700000	88.600000	14520365	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-04-01	88.525000	88.890000	86.245000	88.710000	15337056	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-31	86.000000	87.090000	84.100100	86.890000	21089544	1.000000000000000	0.1150000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-28	90.470000	90.890000	87.600000	88.440000	17117992	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-27	91.090000	92.205000	89.610000	91.160000	15658675	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-26	96.000000	96.640000	90.970000	92.130000	27224340	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-25	96.180000	96.380000	93.250000	94.180000	22191735	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-24	96.100000	98.418800	95.330000	96.940000	35406647	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-21	98.200000	98.500000	93.700000	94.720000	63239562	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-20	101.580000	104.690000	101.350000	103.000000	29204411	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-19	100.820000	103.600000	100.490000	102.060000	16633077	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-18	101.900000	103.310000	100.290000	101.720000	18434126	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-17	101.060000	104.450000	100.960000	103.110000	17095050	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-14	98.750000	102.780000	98.750000	100.790000	24623572	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-13	94.250000	98.120000	94.000000	94.880000	18824701	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-12	92.470000	96.990000	92.240000	95.640000	23584745	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-11	87.900000	91.100000	86.070300	89.050000	21962141	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-10	89.590000	91.370000	85.760000	87.080000	21711352	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-07	90.290000	93.340000	89.490000	92.960000	19133938	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-06	90.926000	93.289600	89.030100	89.270000	18708085	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-05	92.150000	95.050000	90.430100	94.340000	14010312	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-04	90.200000	93.590000	86.800000	91.200000	23611503	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-03-03	95.805000	96.200000	89.390000	90.540000	20281784	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-02-28	91.000000	94.460000	89.870000	93.630000	23359055	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-02-27	97.840000	99.885000	91.490000	91.820000	22386276	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-02-26	96.000000	99.720000	95.500000	97.710000	21335231	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-02-25	95.500000	95.930000	92.755000	93.220000	18608206	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	2025-02-24	100.215000	100.700000	95.280000	95.410000	14883722	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02