| MU | 2025-02-21 | 103.640000 | 103.660000 | 97.750000 | 98.840000 | 18650786 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-20 | 103.980000 | 104.850000 | 102.340000 | 103.180000 | 14487950 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-19 | 105.755000 | 107.190000 | 103.620000 | 104.360000 | 17875863 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-18 | 102.635000 | 107.880000 | 102.045000 | 106.790000 | 29641935 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-14 | 98.410000 | 100.698300 | 98.000000 | 99.520000 | 21284541 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-13 | 92.060000 | 96.065000 | 92.020000 | 95.660000 | 16579876 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-12 | 89.600000 | 92.640000 | 87.350000 | 91.680000 | 22874727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-11 | 94.245000 | 95.840000 | 93.560000 | 94.080000 | 12124047 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-10 | 93.185000 | 96.260000 | 93.170000 | 95.930000 | 16217948 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-07 | 95.590000 | 95.930000 | 91.590000 | 92.300000 | 15602828 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-06 | 94.880000 | 96.608800 | 93.580000 | 94.540000 | 16141135 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-05 | 90.385000 | 93.650000 | 90.220000 | 93.600000 | 15684526 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-04 | 89.050000 | 91.450000 | 88.800100 | 90.660000 | 12827497 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-02-03 | 88.650000 | 91.400000 | 88.019300 | 89.920000 | 18607873 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-31 | 91.650000 | 94.270000 | 91.140000 | 91.240000 | 20540227 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-30 | 90.660000 | 93.160000 | 90.300000 | 92.500000 | 22497086 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-29 | 89.880000 | 90.450000 | 87.760000 | 89.010000 | 25342802 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-28 | 92.605000 | 93.450000 | 88.040000 | 88.250000 | 34793604 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-27 | 94.860000 | 96.100000 | 88.360000 | 91.110000 | 50696163 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-24 | 105.500000 | 105.720000 | 102.720000 | 103.190000 | 19743841 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-23 | 104.790000 | 106.180000 | 103.350100 | 104.840000 | 22677612 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-22 | 109.165000 | 110.670000 | 107.760000 | 109.230000 | 20004316 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-21 | 105.425000 | 110.240000 | 105.230000 | 109.380000 | 23533649 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-17 | 104.640000 | 105.880000 | 102.500000 | 105.750000 | 18908887 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-16 | 104.320000 | 104.800000 | 101.870000 | 102.600000 | 16243839 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-15 | 99.440000 | 103.929900 | 99.350000 | 103.190000 | 27568126 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-14 | 97.050000 | 97.410000 | 95.380000 | 97.360000 | 18613447 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-13 | 95.840000 | 96.000000 | 92.880000 | 95.060000 | 22699139 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-10 | 98.115000 | 100.780000 | 96.870000 | 99.340000 | 20512560 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-08 | 102.820000 | 103.475000 | 98.300000 | 99.410000 | 33516888 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-07 | 103.410000 | 106.739900 | 101.160000 | 101.910000 | 53570014 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-06 | 95.565000 | 101.520000 | 95.480000 | 99.260000 | 42903278 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-03 | 87.950000 | 90.195000 | 87.510000 | 89.870000 | 17484588 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2025-01-02 | 84.980000 | 87.650000 | 84.740000 | 87.330000 | 18859957 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-31 | 85.440000 | 86.400000 | 84.090000 | 84.160000 | 18691546 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-30 | 86.985000 | 87.050000 | 84.580000 | 85.310000 | 22022912 | 1.000000000000000 | 0.1150000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-27 | 89.000000 | 89.490000 | 87.580000 | 88.630000 | 19422607 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-26 | 88.500000 | 90.630000 | 88.100000 | 89.820000 | 14506092 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-24 | 89.580000 | 89.700000 | 88.230000 | 89.280000 | 13021257 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-23 | 90.000000 | 91.100000 | 88.400000 | 89.720000 | 26041473 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-20 | 85.406300 | 90.250000 | 83.540000 | 90.120000 | 49578449 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-19 | 90.075000 | 91.000000 | 84.610000 | 87.090000 | 91396777 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-18 | 110.250000 | 112.040000 | 102.730000 | 103.900000 | 63024283 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-17 | 109.750000 | 110.490000 | 107.680000 | 108.600000 | 35811475 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-16 | 105.610000 | 111.130000 | 104.540000 | 108.260000 | 42741152 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-13 | 100.765000 | 103.200000 | 99.665100 | 102.500000 | 23926017 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-12 | 101.400000 | 101.980000 | 97.760000 | 98.240000 | 19334854 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-11 | 99.500000 | 102.660000 | 98.300000 | 102.055000 | 15248381 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-10 | 104.960000 | 105.000000 | 97.270100 | 98.100000 | 23548508 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-09 | 100.650000 | 104.500000 | 100.370000 | 102.820000 | 14141937 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
Simplify Analytics