| MU | 2024-12-06 | 100.880000 | 102.190000 | 100.030000 | 101.170000 | 12381020 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-05 | 103.875000 | 104.249800 | 100.610000 | 100.870000 | 13448928 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-04 | 100.770000 | 103.410000 | 99.800000 | 103.200000 | 16306240 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-03 | 101.120000 | 103.680000 | 99.630000 | 99.840000 | 23479706 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-12-02 | 97.600000 | 100.090000 | 97.530000 | 98.550000 | 16525553 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-29 | 97.240000 | 98.200000 | 96.100000 | 97.950000 | 13729436 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-27 | 100.940000 | 101.040000 | 96.635000 | 98.200000 | 17046441 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-26 | 104.000000 | 104.720000 | 100.310000 | 101.800000 | 19275679 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-25 | 103.850000 | 106.400000 | 103.810000 | 104.480000 | 22837895 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-22 | 102.360000 | 103.710000 | 101.650000 | 102.640000 | 12063730 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-21 | 100.095000 | 103.286400 | 98.062000 | 102.760000 | 18915150 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-20 | 97.975000 | 98.530000 | 96.530000 | 98.370000 | 10490585 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-19 | 97.000000 | 98.180000 | 96.510000 | 97.730000 | 14160307 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-18 | 96.545000 | 98.070000 | 95.530000 | 97.510000 | 14251177 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-15 | 97.550000 | 98.200000 | 95.637400 | 96.340000 | 18518298 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-14 | 101.290000 | 102.290000 | 98.560000 | 99.180000 | 18459749 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-13 | 102.800000 | 103.340200 | 99.820000 | 99.920000 | 18416175 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-12 | 105.000000 | 105.090000 | 102.070000 | 104.100000 | 21859729 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-11 | 110.945000 | 111.510000 | 106.770000 | 108.650000 | 14479681 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-08 | 112.140000 | 114.300000 | 110.565000 | 111.900000 | 13045721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-07 | 112.558600 | 113.860000 | 111.370000 | 113.410000 | 13569838 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-06 | 108.380000 | 112.320000 | 107.000000 | 111.830000 | 20304531 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-05 | 102.000000 | 105.620000 | 101.790000 | 105.490000 | 12071905 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-04 | 101.500000 | 103.786700 | 101.001100 | 101.730000 | 15765848 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-11-01 | 100.000000 | 100.610000 | 99.370000 | 99.730000 | 13623350 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-31 | 102.200000 | 102.490000 | 99.070700 | 99.650000 | 19830324 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-30 | 106.260000 | 106.800000 | 103.640000 | 104.080000 | 14321780 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-29 | 106.585000 | 108.750000 | 105.603700 | 108.180000 | 15164581 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-28 | 106.780000 | 108.180000 | 106.320000 | 106.390000 | 12381045 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-25 | 108.340000 | 109.880000 | 107.720000 | 107.910000 | 12264950 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-24 | 106.775000 | 107.530000 | 105.545000 | 106.850000 | 13206263 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-23 | 106.564000 | 107.100000 | 103.540000 | 105.050000 | 15174706 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-22 | 108.240000 | 108.515000 | 106.370000 | 107.820000 | 13758061 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-21 | 111.100000 | 111.140000 | 107.690000 | 109.080000 | 14829420 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-18 | 111.750000 | 112.900000 | 109.860000 | 111.150000 | 16700370 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-17 | 111.340000 | 114.140000 | 111.010000 | 112.050000 | 26584811 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-16 | 106.020000 | 109.630000 | 105.610000 | 109.240000 | 20450884 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-15 | 107.860000 | 109.490000 | 102.710000 | 104.320000 | 23419132 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-14 | 107.805000 | 108.710000 | 106.800000 | 108.340000 | 15021917 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-11 | 105.040000 | 107.650000 | 104.991500 | 106.920000 | 19133928 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-10 | 101.370000 | 106.580000 | 100.845000 | 105.690000 | 27605588 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-09 | 102.250000 | 102.290000 | 100.322000 | 101.700000 | 18442718 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-08 | 102.180000 | 102.940000 | 101.260000 | 102.540000 | 18858267 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-07 | 102.160000 | 104.593200 | 100.810000 | 102.910000 | 21749278 | 1.000000000000000 | 0.1150000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-04 | 103.650000 | 104.239900 | 101.400000 | 102.250000 | 21945805 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-03 | 99.470000 | 102.530000 | 99.400000 | 101.820000 | 22176651 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-02 | 100.590000 | 102.120000 | 99.330000 | 99.850000 | 26334893 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-10-01 | 103.400000 | 104.200000 | 98.940000 | 100.310000 | 34309766 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-09-30 | 106.080000 | 106.748300 | 102.260000 | 103.710000 | 39627713 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MU | 2024-09-27 | 110.500000 | 110.970000 | 107.030000 | 107.500000 | 42960180 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
Simplify Analytics