Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = NVDA×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

NVDA	2026-07-16	210.170000	211.080000	205.845000	207.400000	122986074	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-15	211.960000	213.810000	206.040000	212.500000	124797151	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-14	208.200000	212.550000	203.800000	211.800000	124379646	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-13	208.540000	210.570000	203.000000	203.530000	121411018	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-10	202.000000	211.000000	201.920000	210.960000	148421001	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-09	204.460000	204.585000	198.960000	202.780000	132037359	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-08	195.180000	205.160000	195.060000	204.120000	147419133	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-07	192.370000	198.410000	191.140000	196.930000	124154574	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-06	194.420000	197.550000	193.990000	195.550000	108999015	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-02	197.140000	200.055000	192.350000	194.830000	142385548	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-07-01	196.200000	199.850000	193.450000	197.580000	146147597	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-30	197.240000	200.630000	195.110000	200.090000	166476665	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-29	193.850000	196.180000	189.800000	194.970000	148835724	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-26	193.120000	195.550000	191.220000	192.530000	179304147	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-25	200.080000	200.800000	192.130000	195.740000	150205647	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-24	200.120000	201.670000	196.580000	199.000000	151810704	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-23	202.170000	203.770000	200.000000	200.040000	153496196	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-22	211.440000	213.990000	207.720000	208.650000	122041419	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-18	207.330000	211.390000	206.500000	210.690000	241272013	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-17	208.530000	209.210000	203.080000	204.650000	128363473	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-16	211.180000	211.490000	207.290000	207.410000	125694100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-15	208.920000	212.710700	208.340000	212.450000	149936688	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-12	204.860000	207.070000	203.438500	205.190000	112345314	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-11	201.490000	205.660000	199.540000	204.870000	158643204	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-10	204.430000	207.220000	199.920000	200.420000	161746587	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-09	210.615000	211.400000	199.340000	208.190000	180962450	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-08	210.180000	210.470000	206.000000	208.640000	138372837	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-05	214.530000	214.870000	204.330000	205.100000	219655531	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-04	213.905000	221.600000	210.970000	218.660000	169022152	1.000000000000000	0.2500000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-03	221.720000	222.820000	214.510000	214.750000	160907001	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-02	227.180000	232.280000	221.350000	222.820000	193362903	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-06-01	215.730000	224.870000	215.700000	224.360000	212850685	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-29	214.575000	217.859900	211.130000	211.140000	289410623	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-28	211.275000	215.519100	211.220000	214.250000	143996048	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-27	214.120000	214.150000	208.780000	212.600000	167601172	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-26	216.540000	218.180000	212.000000	214.860000	187202576	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-22	220.904000	221.010000	214.800000	215.330000	169275710	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-21	222.290000	227.399900	217.930000	219.510000	203381760	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-20	223.180000	226.130000	220.495000	223.470000	162279171	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-19	219.620000	224.480000	217.910000	220.610000	140948207	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-18	229.870000	230.000000	218.370000	222.320000	146280896	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-15	229.760000	231.500000	224.240000	225.320000	180977639	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-14	229.850000	236.540000	229.300000	235.740000	180782857	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-13	224.930000	227.840000	221.565300	225.830000	150405386	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-12	218.545000	223.750000	214.920000	220.780000	159176619	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-11	214.035000	222.300000	213.890000	219.440000	160685774	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-08	213.030000	217.800000	212.890000	215.200000	136421361	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-07	208.340000	214.200000	206.500000	211.500000	168307873	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-06	199.890000	208.265000	198.610000	207.830000	188362812	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-05	199.300000	200.240000	196.030000	196.500000	113406620	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03