Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = NVDA×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

NVDA	2026-05-05	199.300000	200.240000	196.030000	196.500000	113406620	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-04	199.500000	201.730000	194.740000	198.480000	125368092	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-05-01	201.280000	203.000000	197.120000	198.450000	128646996	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-30	209.930000	210.300000	198.700000	199.570000	225239156	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-29	212.700000	212.720000	207.575800	209.250000	123711821	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-28	209.490000	214.730000	208.200000	213.170000	180275363	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-27	209.645000	216.825000	207.380000	216.610000	187172421	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-24	199.960000	210.950000	199.810000	208.270000	214134441	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-23	202.460000	203.829000	197.220600	199.640000	113561830	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-22	200.990000	202.500000	199.000000	202.500000	107501042	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-21	202.130000	202.750000	199.000000	199.880000	107945302	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-20	199.980000	202.170000	197.839700	202.060000	119381388	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-17	199.900000	201.700000	199.270000	201.680000	160324416	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-16	197.430000	199.850000	195.810000	198.350000	134012859	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-15	196.540000	200.400000	195.740000	198.870000	185338388	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-14	190.840000	196.510000	190.770000	196.510000	161307010	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-13	186.030000	189.660000	185.740000	189.310000	133648180	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-10	184.310000	190.000000	184.300000	188.630000	160459524	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-09	181.840000	184.080000	180.620000	183.910000	116428523	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-08	184.500000	185.260000	180.300000	182.080000	147732686	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-07	175.725000	178.230000	173.660000	178.100000	132534902	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-06	177.155000	177.790000	175.760000	177.640000	107564279	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-02	172.180000	177.490000	171.370000	177.390000	143143157	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-04-01	176.000000	177.370000	174.750000	175.750000	168132005	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-31	166.970000	174.620000	166.960000	174.400000	226181301	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-30	168.780000	169.450000	164.270000	165.170000	185626992	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-27	170.000000	170.970000	167.010000	167.520000	196212684	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-26	176.070000	176.510000	171.140000	171.240000	186152232	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-25	177.100000	181.220000	176.850000	178.680000	162602054	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-24	174.830000	176.220000	173.980000	175.200000	147667844	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-23	177.255000	178.370000	174.760000	175.640000	182836294	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-20	178.000000	178.260000	171.720000	172.700000	241323528	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-19	178.010000	179.980000	175.785000	178.560000	170968527	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-18	182.480000	183.380000	180.330000	180.400000	156683136	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-17	185.060000	185.400000	181.680400	181.930000	182497757	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-16	182.970000	188.880000	181.410000	183.220000	217307380	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-13	184.920000	186.090000	179.940000	180.250000	160988424	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-12	184.050000	184.940000	181.750000	183.140000	155762663	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-11	185.910000	187.620000	184.450000	186.030000	145280386	1.000000000000000	0.0100000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-10	182.400000	186.440000	182.010000	184.770000	179118528	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-09	176.830000	182.910000	175.560000	182.650000	177213588	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-06	179.840000	182.756100	176.820100	177.820000	189021949	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-05	181.170000	184.060000	177.880000	183.340000	198779729	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-04	180.440000	184.700000	180.060000	183.040000	177731198	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-03	178.490000	180.900000	176.920000	180.050000	178099430	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-03-02	175.010000	183.460000	174.640000	182.480000	209095331	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-02-27	181.250000	182.590000	176.380000	177.190000	311636494	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-02-26	194.270000	194.290000	184.315000	184.890000	360807907	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-02-25	194.450000	197.629900	193.790000	195.560000	250637102	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2026-02-24	191.490000	193.770000	187.400000	192.850000	175123602	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03