Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = NVDA×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

NVDA	2025-10-01	185.240000	188.140000	183.900000	187.240000	173844901	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-30	182.080000	187.350000	181.480000	186.580000	236981032	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-29	180.425000	184.000000	180.320000	181.850000	193063455	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-26	178.170000	179.770000	174.930000	178.190000	148573732	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-25	174.480000	180.260000	173.125000	177.690000	191586733	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-24	179.770000	179.780000	175.400000	176.970000	143564116	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-23	181.970000	182.420000	176.210000	178.430000	192559552	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-22	175.300000	184.550000	174.705300	183.610000	269637001	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-19	175.770000	178.080000	175.180000	176.670000	237182143	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-18	173.980000	177.100000	172.960000	176.240000	191763313	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-17	172.640000	173.200000	168.410000	170.290000	211843817	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-16	177.000000	177.500000	174.380000	174.880000	140737775	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-15	175.670000	178.850000	174.510000	177.750000	147061559	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-12	177.770000	178.595000	176.450000	177.820000	124911026	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-11	179.680000	180.280000	176.480000	177.170000	151159274	1.000000000000000	0.0100000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-10	176.640000	179.290000	175.470000	177.330000	226852020	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-09	169.090000	170.980000	166.740100	170.760000	157548392	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-08	167.550000	170.960000	167.350000	168.310000	163769133	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-05	168.030000	169.030000	164.070000	167.020000	224441435	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-04	170.570000	171.860000	169.410000	171.660000	141670144	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-03	171.060000	172.410000	168.875000	170.620000	161466040	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-09-02	170.000000	172.379000	167.220000	170.780000	231164853	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-29	178.110000	178.150000	173.145000	174.180000	243257873	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-28	180.820000	184.470000	176.410000	180.170000	281787824	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-27	181.980000	182.490000	179.100000	181.600000	235518949	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-26	180.055000	182.390000	178.810000	181.770000	168688186	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-25	178.350000	181.910000	176.570000	179.810000	163012789	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-22	172.610000	178.590000	171.200000	177.990000	172789427	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-21	174.850000	176.900000	173.810000	174.980000	140040850	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-20	175.165000	176.000000	168.801000	175.400000	215142725	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-19	182.430000	182.500000	175.490000	175.640000	185229219	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-18	180.600000	182.937500	180.590000	182.010000	132007959	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-15	181.880000	181.900000	178.041700	180.450000	156602161	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-14	179.750000	183.020000	179.460000	182.020000	129553959	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-13	182.615000	183.970000	179.350000	181.590000	179871724	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-12	182.960000	184.480000	179.460000	183.160000	145729202	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-11	182.050000	183.840000	180.250000	182.060000	138323191	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-08	181.550000	183.300000	180.400000	182.700000	123396679	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-07	181.570000	183.880000	178.795000	180.770000	151878365	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-06	176.325000	179.900000	176.250000	179.420000	137192265	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-05	179.620000	180.260000	175.900000	178.260000	156407621	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-04	175.160000	180.200000	174.520000	180.000000	148174609	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-08-01	174.090000	176.540000	170.890000	173.720000	204528985	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-31	182.900000	183.300000	175.930000	177.870000	221685446	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-30	176.510000	179.890000	176.040000	179.270000	174312208	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-29	177.960000	179.380000	175.020000	175.510000	154077512	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-28	174.020000	177.000000	173.970000	176.750000	140023521	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-25	173.610000	174.720000	172.960000	173.500000	122316792	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-24	172.440000	173.830000	171.300000	173.740000	128984628	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-23	169.530000	171.260000	167.970000	170.780000	154082197	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03